Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ionic Rare Earth Ltd (OP:IXRRF)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2026 0.1800 0 -0.02(-10.00%)
Mar 27, 2026 0.2000 0.2000 0.2000 0.2000 1,666 -0.02(-7.71%)
Mar 25, 2026 0.2167 0 +0.02(+10.90%)
Mar 23, 2026 0.1954 0 +0.00(+2.63%)
Mar 20, 2026 0.2000 0.2010 0.1904 0.1904 46,824 -0.03(-13.49%)
Mar 19, 2026 0.2201 0.2239 0.2006 0.2201 41,229 -0.03(-11.96%)
Mar 18, 2026 0.2500 0.2500 0.2500 0.2500 13,150 +0.02(+7.53%)
Mar 17, 2026 0.2200 0.2325 0.2200 0.2325 5,742 +0.01(+2.20%)
Mar 16, 2026 0.2275 0.2406 0.2275 0.2275 10,968 -0.03(-12.50%)
Mar 13, 2026 0.2500 0.2600 0.2500 0.2600 6,015 -0.02(-8.58%)
Mar 12, 2026 0.2500 0.2844 0.2500 0.2844 19,033 +0.02(+9.38%)
Mar 11, 2026 0.2600 0.2600 0.2600 0.2600 6,000 -0.01(-3.67%)
Mar 10, 2026 0.2692 0.2699 0.2502 0.2699 28,226 +0.00(+1.85%)
Mar 09, 2026 0.2576 0.2719 0.2576 0.2650 50,851 -0.01(-2.89%)
Mar 06, 2026 0.2729 0.2729 0.2729 0.2729 20,000 -0.01(-2.05%)
Mar 05, 2026 0.2600 0.2786 0.2600 0.2786 6,666 -0.01(-4.78%)
Mar 03, 2026 0.2926 0 -0.01(-3.37%)
Mar 02, 2026 0.3400 0.3445 0.2639 0.3028 10,800 +0.04(+16.64%)
Feb 27, 2026 0.3050 0.3050 0.2596 0.2596 14,926 -0.03(-10.48%)
Feb 26, 2026 0.3200 0.3200 0.2900 0.2900 10,300 -0.04(-11.04%)
Feb 25, 2026 0.3380 0.3380 0.3250 0.3260 15,498 +0.01(+1.88%)
Feb 24, 2026 0.2553 0.3200 0.2553 0.3200 112,166 +0.01(+3.23%)
Feb 23, 2026 0.3298 0.3298 0.3100 0.3100 16,140 -0.01(-1.59%)
Feb 20, 2026 0.3150 0.3150 0.3150 0.3150 8,700 -0.02(-4.55%)
Feb 19, 2026 0.3533 0.3533 0.3300 0.3300 17,236 +0.01(+1.60%)
Feb 18, 2026 0.3156 0.3248 0.3001 0.3248 21,666 -0.03(-8.51%)
Feb 17, 2026 0.3156 0.3550 0.3156 0.3550 25,440 +0.02(+4.94%)
Feb 13, 2026 0.3370 0.3500 0.2926 0.3383 71,319 -0.01(-1.94%)
Feb 12, 2026 0.3630 0.3630 0.3350 0.3450 26,626 -0.01(-1.99%)
Feb 11, 2026 0.3520 0.3815 0.3507 0.3520 19,553 -0.03(-8.09%)
Feb 10, 2026 0.3836 0.3836 0.3433 0.3830 22,116 +0.02(+5.98%)
Feb 09, 2026 0.3618 0.3618 0.3500 0.3614 48,540 +0.05(+16.58%)
Feb 06, 2026 0.3200 0.3200 0.3069 0.3100 8,705 -0.06(-16.76%)
Feb 05, 2026 0.3700 0.4948 0.2500 0.3724 37,897 +0.03(+9.53%)
Feb 03, 2026 0.3400 0 +0.02(+6.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.