Tru Precious Metals Corp (OP: TRUIF )

0.0171 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0171 0 +0.00(+4.27%)
Feb 13, 2024 0.0164 33 +0.00(+9.33%)
Feb 09, 2024 0.0150 0 +0.00(+0.67%)
Feb 06, 2024 0.0149 0 -0.00(-20.32%)
Feb 02, 2024 0.0187 0 -0.00(-3.61%)
Jan 30, 2024 0.0194 0 +0.01(+76.36%)
Jan 29, 2024 0.0110 0.0110 0.0110 0.0110 1,000 -0.01(-43.30%)
Jan 22, 2024 0.0194 0 -0.00(-12.61%)
Jan 17, 2024 0.0222 0 +0.00(+18.09%)
Jan 16, 2024 0.0188 0.0188 0.0188 0.0188 500 +0.00(+0.53%)
Jan 12, 2024 0.0187 0.0187 0.0187 0.0187 5,000 -0.00(-10.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.