Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP:TRUIF)

0.0213 +0.0035 (+19.66%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0213 0.0213 0.0213 0.0213 700 +0.00(+19.66%)
Jun 27, 2025 0.0178 0.0178 0.0178 0.0178 2,500 -0.00(-10.55%)
Jun 24, 2025 0.0199 0 +0.00(+0.00%)
Jun 23, 2025 0.0201 0.0201 0.0197 0.0199 4,000 -0.00(-7.87%)
Jun 16, 2025 0.0216 8,000 -0.00(-1.37%)
Jun 13, 2025 0.0219 0.0219 0.0219 0.0219 11,000 +0.00(+0.00%)
Jun 12, 2025 0.0219 0.0219 0.0219 0.0219 1,000 +0.00(+22.35%)
Jun 11, 2025 0.0179 0.0179 0.0179 0.0179 80,000 -0.00(-4.28%)
Jun 09, 2025 0.0187 0 -0.00(-4.10%)
Jun 03, 2025 0.0195 0 +0.00(+7.14%)
Jun 02, 2025 0.0180 0.0182 0.0147 0.0182 27,500 +0.00(+0.00%)
May 30, 2025 0.0182 0.0182 0.0182 0.0182 1,500 +0.00(+1.11%)
May 28, 2025 0.0180 0 +0.00(+7.78%)
May 14, 2025 0.0167 0 +0.00(+3.09%)
May 13, 2025 0.0162 0.0162 0.0162 0.0162 10,000 -0.00(-1.22%)
May 09, 2025 0.0164 0 +0.00(+12.33%)
May 07, 2025 0.0146 0 -0.00(-19.34%)
May 05, 2025 0.0181 0 +0.01(+77.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.