Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0700 -0.0125 (-15.15%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0825 0 -0.01(-7.30%)
Jul 01, 2024 0.0890 0.0890 0.0890 0.0890 1,000 +0.01(+7.88%)
Jun 28, 2024 0.0755 0.0825 0.0755 0.0825 12,500 +0.02(+26.92%)
Jun 26, 2024 0.0650 0 -0.00(-2.99%)
Jun 25, 2024 0.0670 0.0670 0.0670 0.0670 2,000 +0.00(+0.90%)
Jun 21, 2024 0.0664 0 +0.00(+2.15%)
Jun 20, 2024 0.0700 0.0725 0.0643 0.0650 129,965 -0.01(-18.75%)
Jun 14, 2024 0.0800 0 +0.01(+10.34%)
Jun 13, 2024 0.0726 0.0726 0.0725 0.0725 20,000 +0.00(+0.00%)
Jun 10, 2024 0.0725 6 -0.00(-1.89%)
Jun 07, 2024 0.0760 0.0760 0.0725 0.0739 89,027 -0.00(-4.27%)
Jun 06, 2024 0.0800 0.0810 0.0760 0.0772 92,055 -0.00(-4.69%)
Jun 05, 2024 0.0810 0.0810 0.0810 0.0810 3,000 +0.00(+0.00%)
Jun 04, 2024 0.0810 0.0810 0.0810 0.0810 2,325 -0.01(-8.99%)
Jun 03, 2024 0.0810 0.0890 0.0810 0.0890 39,500 +0.01(+9.88%)
May 30, 2024 0.0810 0 -0.01(-9.40%)
May 29, 2024 0.0894 0.0894 0.0894 0.0894 12,000 +0.00(+0.00%)
May 28, 2024 0.0860 0.0894 0.0860 0.0894 10,200 +0.00(+3.95%)
May 23, 2024 0.0860 20 -0.00(-2.05%)
May 22, 2024 0.0888 0.0888 0.0876 0.0878 22,805 -0.01(-9.67%)
May 21, 2024 0.0860 0.0972 0.0860 0.0972 39,000 +0.01(+13.55%)
May 20, 2024 0.0811 0.0856 0.0811 0.0856 24,291 +0.00(+0.71%)
May 17, 2024 0.0850 0.0860 0.0850 0.0850 8,000 +0.00(+0.00%)
May 16, 2024 0.0860 0.0860 0.0809 0.0850 74,128 -0.00(-1.16%)
May 15, 2024 0.0810 0.0860 0.0810 0.0860 114,500 +0.00(+2.38%)
May 14, 2024 0.0840 0.0840 0.0840 0.0840 2,000 +0.00(+1.20%)
May 13, 2024 0.0850 0.0850 0.0830 0.0830 5,704 -0.00(-3.49%)
May 10, 2024 0.0860 0.0860 0.0860 0.0860 1,000 +0.00(+2.38%)
May 09, 2024 0.0810 0.0840 0.0810 0.0840 16,800 +0.00(+3.70%)
May 08, 2024 0.0848 0.0848 0.0810 0.0810 68,005 -0.00(-2.29%)
May 06, 2024 0.0829 85 +0.00(+0.00%)
May 03, 2024 0.0829 0.0829 0.0829 0.0829 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.