Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP:KDKCF)

0.3050 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.3050 3 -0.00(-0.81%)
May 28, 2025 0.3149 0.3168 0.3053 0.3075 5,130 -0.02(-5.09%)
May 27, 2025 0.3274 0.3274 0.3240 0.3240 10,280 -0.00(-0.55%)
May 23, 2025 0.3156 0.3258 0.3156 0.3258 6,191 -0.00(-0.37%)
May 21, 2025 0.3270 0 +0.00(+0.96%)
May 20, 2025 0.3239 0.3239 0.3239 0.3239 1,565 +0.00(+0.59%)
May 19, 2025 0.3200 0.3260 0.3000 0.3220 16,800 -0.01(-2.92%)
May 16, 2025 0.3269 0.3583 0.3232 0.3317 18,900 -0.00(-1.04%)
May 15, 2025 0.3322 0.3352 0.3116 0.3352 7,010 +0.02(+4.68%)
May 14, 2025 0.3255 0.3310 0.3188 0.3202 11,626 -0.01(-1.63%)
May 13, 2025 0.3080 0.3255 0.3079 0.3255 13,997 +0.03(+8.46%)
May 09, 2025 0.3001 15 +0.00(+0.03%)
May 08, 2025 0.3000 0.3000 0.3000 0.3000 176 -0.01(-3.23%)
May 07, 2025 0.3100 0.3100 0.3100 0.3100 5,580 -0.00(-0.90%)
May 06, 2025 0.3127 0.3128 0.3127 0.3128 7,350 -0.01(-2.31%)
May 05, 2025 0.3202 0.3202 0.3202 0.3202 2,000 +0.00(+0.06%)
May 02, 2025 0.3200 0.3244 0.3200 0.3200 5,108 +0.01(+2.93%)
May 01, 2025 0.3497 0.3497 0.3109 0.3109 3,362 -0.01(-4.22%)
Apr 30, 2025 0.3030 0.3396 0.3030 0.3246 11,510 -0.01(-2.46%)
Apr 29, 2025 0.3413 0.3413 0.3328 0.3328 2,280 -0.01(-2.63%)
Apr 28, 2025 0.3268 0.3418 0.3268 0.3418 11,264 +0.03(+8.13%)
Apr 25, 2025 0.3171 0.3330 0.3139 0.3161 59,625 +0.01(+3.74%)
Apr 24, 2025 0.3020 0.3120 0.3011 0.3047 16,650 +0.02(+8.51%)
Apr 23, 2025 0.2808 0.2808 0.2808 0.2808 1,000 -0.00(-1.51%)
Apr 22, 2025 0.2851 0.2851 0.2851 0.2851 1,500 -0.01(-3.19%)
Apr 21, 2025 0.2843 0.2959 0.2843 0.2945 28,680 -0.00(-1.64%)
Apr 17, 2025 0.2900 0.2994 0.2900 0.2994 17,000 +0.00(+0.34%)
Apr 16, 2025 0.2955 0.3000 0.2955 0.2984 3,826 -0.00(-0.03%)
Apr 15, 2025 0.2948 0.3000 0.2938 0.2985 5,184 +0.00(+0.34%)
Apr 14, 2025 0.2855 0.2975 0.2827 0.2975 27,520 +0.01(+4.75%)
Apr 11, 2025 0.2840 0.2840 0.2840 0.2840 2,049 -0.01(-2.30%)
Apr 10, 2025 0.2720 0.2907 0.2720 0.2907 24,145 -0.00(-1.06%)
Apr 09, 2025 0.2783 0.2938 0.2736 0.2938 17,969 +0.02(+9.14%)
Apr 08, 2025 0.2692 0.2692 0.2692 0.2692 260 -0.01(-3.58%)
Apr 07, 2025 0.2791 0.2792 0.2632 0.2792 7,152 -0.00(-0.29%)
Apr 04, 2025 0.3229 0.3229 0.2800 0.2800 37,293 -0.05(-15.13%)
Apr 03, 2025 0.2800 0.3299 0.2800 0.3299 19,555 +0.01(+3.09%)
Apr 02, 2025 0.3180 0.3276 0.3125 0.3200 34,510 -0.02(-4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.