Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Corporation (OP:ARGHF)

0.4296 +0.0036 (+0.85%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.4304 0.4364 0.4255 0.4296 1,896 +0.00(+0.85%)
Jun 23, 2025 0.3950 0.4454 0.3950 0.4260 9,132 -0.00(-0.28%)
Jun 20, 2025 0.4190 0.4272 0.4020 0.4272 2,827 +0.03(+7.28%)
Jun 17, 2025 0.3982 48 -0.00(-0.15%)
Jun 16, 2025 0.4231 0.4286 0.3988 0.3988 55,607 -0.02(-5.83%)
Jun 13, 2025 0.4400 0.4400 0.4140 0.4235 12,258 -0.02(-3.95%)
Jun 12, 2025 0.4720 0.4720 0.4235 0.4409 2,069 -0.00(-0.36%)
Jun 11, 2025 0.4271 0.4425 0.4194 0.4425 2,806 +0.00(+0.20%)
Jun 10, 2025 0.4539 0.4539 0.4416 0.4416 10,328 -0.01(-1.60%)
Jun 09, 2025 0.4625 0.4741 0.4201 0.4488 98,609 +0.04(+9.46%)
Jun 06, 2025 0.4100 0.4100 0.3964 0.4100 6,032 +0.01(+2.50%)
Jun 05, 2025 0.4015 0.4015 0.4000 0.4000 8,248 -0.00(-0.40%)
Jun 04, 2025 0.4000 0.4016 0.3999 0.4016 5,096 -0.00(-0.59%)
Jun 03, 2025 0.4150 0.4150 0.3951 0.4040 7,436 -0.02(-4.99%)
Jun 02, 2025 0.4204 0.4252 0.4000 0.4252 24,677 +0.00(+0.85%)
May 30, 2025 0.4100 0.4216 0.4100 0.4216 3,158 -0.04(-9.43%)
May 29, 2025 0.4700 0.4780 0.4140 0.4655 43,741 -0.03(-6.53%)
May 28, 2025 0.4980 0.4980 0.4980 0.4980 2,561 -0.03(-6.39%)
May 27, 2025 0.5534 0.5534 0.5200 0.5320 11,235 -0.03(-5.97%)
May 23, 2025 0.5592 0.5865 0.5551 0.5658 18,662 +0.00(+0.86%)
May 22, 2025 0.5491 0.5610 0.5491 0.5610 26,074 +0.01(+1.59%)
May 21, 2025 0.5500 0.5650 0.5463 0.5522 19,820 +0.00(+0.75%)
May 20, 2025 0.5487 0.5509 0.5285 0.5481 34,125 +0.04(+8.34%)
May 16, 2025 0.5059 31 -0.05(-9.37%)
May 15, 2025 0.5094 0.5800 0.4020 0.5582 76,710 +0.00(+0.29%)
May 14, 2025 0.6561 0.6561 0.5195 0.5566 49,469 -0.09(-13.92%)
May 13, 2025 0.5291 0.6466 0.5040 0.6466 183,959 +0.18(+39.96%)
May 12, 2025 0.3801 0.4622 0.3801 0.4620 23,246 +0.09(+23.17%)
May 09, 2025 0.3822 0.3840 0.3751 0.3751 6,095 -0.00(-0.90%)
May 08, 2025 0.3800 0.3800 0.3785 0.3785 14,600 -0.00(-0.26%)
May 07, 2025 0.3931 0.4048 0.3750 0.3795 141,528 +0.00(+0.56%)
May 05, 2025 0.3774 275 +0.02(+6.52%)
May 02, 2025 0.3603 0.3603 0.3537 0.3543 7,365 -0.01(-2.85%)
May 01, 2025 0.3654 0.3922 0.3647 0.3647 7,010 -0.01(-1.43%)
Apr 30, 2025 0.3540 0.3700 0.2843 0.3700 38,806 +0.04(+12.12%)
Apr 29, 2025 0.3140 0.3322 0.3140 0.3300 8,165 +0.01(+4.00%)
Apr 28, 2025 0.3030 0.3357 0.3030 0.3173 6,130 +0.01(+2.35%)
Apr 25, 2025 0.3154 0.3232 0.3001 0.3100 19,700 +0.00(+1.47%)
Apr 24, 2025 0.3198 0.3307 0.3005 0.3055 5,168 -0.01(-1.99%)
Apr 23, 2025 0.3500 0.3500 0.2250 0.3117 103,900 -0.02(-5.86%)
Apr 22, 2025 0.2899 0.3540 0.2684 0.3311 50,203 +0.06(+22.63%)
Apr 21, 2025 0.2650 0.2700 0.2530 0.2700 15,883 +0.02(+7.87%)
Apr 17, 2025 0.2380 0.2530 0.2380 0.2503 33,921 -0.00(-0.36%)
Apr 16, 2025 0.2362 0.2512 0.2362 0.2512 8,021 +0.01(+3.37%)
Apr 15, 2025 0.2530 0.2530 0.2418 0.2430 14,490 +0.01(+6.21%)
Apr 14, 2025 0.2253 0.2420 0.2253 0.2288 12,864 +0.01(+4.76%)
Apr 11, 2025 0.2200 0.2442 0.2184 0.2184 40,108 -0.00(-0.73%)
Apr 10, 2025 0.2101 0.2200 0.2101 0.2200 19,770 +0.01(+3.29%)
Apr 09, 2025 0.1700 0.2130 0.1700 0.2130 81,028 +0.04(+22.41%)
Apr 08, 2025 0.1901 0.1914 0.1740 0.1740 4,018 -0.00(-0.06%)
Apr 07, 2025 0.1723 0.1866 0.1723 0.1741 35,332 -0.01(-4.97%)
Apr 04, 2025 0.1832 0.1866 0.1832 0.1832 1,679 +0.00(+1.78%)
Apr 03, 2025 0.1671 0.1800 0.1671 0.1800 5,510 +0.01(+5.45%)
Apr 02, 2025 0.1707 0.1707 0.1707 0.1707 317 +0.01(+9.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.