Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP:FSXLF)

0.2702 +0.0003 (+0.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2890 0.2890 0.2630 0.2702 33,055 +0.00(+0.11%)
Aug 21, 2025 0.2646 0.2699 0.2500 0.2699 32,156 -0.00(-0.59%)
Aug 20, 2025 0.2501 0.2715 0.2501 0.2715 54,600 +0.01(+5.03%)
Aug 19, 2025 0.2594 0.2599 0.2569 0.2585 96,585 +0.00(+0.98%)
Aug 18, 2025 0.2444 0.2603 0.2444 0.2560 19,476 -0.00(-0.70%)
Aug 15, 2025 0.2575 0.2660 0.2501 0.2578 86,121 -0.00(-1.26%)
Aug 14, 2025 0.2671 0.2730 0.2529 0.2611 41,526 -0.01(-4.01%)
Aug 13, 2025 0.2560 0.2774 0.2560 0.2720 28,704 +0.02(+6.33%)
Aug 12, 2025 0.2535 0.2580 0.2535 0.2558 36,518 -0.01(-2.18%)
Aug 11, 2025 0.2654 0.2670 0.2550 0.2615 43,234 -0.00(-1.40%)
Aug 08, 2025 0.2690 0.2767 0.2582 0.2652 15,798 +0.01(+2.00%)
Aug 07, 2025 0.2462 0.2600 0.2449 0.2600 18,457 +0.02(+6.82%)
Aug 06, 2025 0.2580 0.2623 0.2434 0.2434 36,250 -0.02(-8.15%)
Aug 05, 2025 0.2645 0.2670 0.2570 0.2650 18,291 +0.00(+0.00%)
Aug 04, 2025 0.2690 0.2690 0.2420 0.2650 62,010 -0.00(-0.08%)
Aug 01, 2025 0.2620 0.2676 0.2532 0.2652 117,855 +0.02(+6.12%)
Jul 31, 2025 0.2407 0.2538 0.2407 0.2499 15,994 +0.01(+2.42%)
Jul 30, 2025 0.2330 0.2561 0.2330 0.2440 15,909 -0.01(-3.37%)
Jul 29, 2025 0.2673 0.2673 0.2525 0.2525 14,200 -0.01(-3.81%)
Jul 28, 2025 0.2620 0.2700 0.2619 0.2625 32,807 -0.01(-2.89%)
Jul 25, 2025 0.2658 0.2703 0.2450 0.2703 19,392 +0.00(+0.11%)
Jul 24, 2025 0.2750 0.2761 0.2620 0.2700 20,410 -0.01(-1.85%)
Jul 23, 2025 0.2900 0.2965 0.2751 0.2751 31,082 -0.01(-3.34%)
Jul 22, 2025 0.2872 0.2907 0.2744 0.2846 53,863 -0.00(-1.01%)
Jul 21, 2025 0.2895 0.2960 0.2760 0.2875 57,408 +0.01(+2.68%)
Jul 18, 2025 0.2890 0.2890 0.2694 0.2800 16,431 +0.01(+3.90%)
Jul 17, 2025 0.2622 0.2722 0.2551 0.2695 31,600 +0.01(+3.65%)
Jul 16, 2025 0.2572 0.2680 0.2572 0.2600 30,225 -0.01(-2.00%)
Jul 15, 2025 0.2550 0.2748 0.2550 0.2653 10,269 +0.01(+3.03%)
Jul 14, 2025 0.2702 0.2828 0.2575 0.2575 108,295 -0.01(-5.19%)
Jul 11, 2025 0.2759 0.2792 0.2610 0.2716 35,822 -0.00(-0.07%)
Jul 10, 2025 0.2800 0.2824 0.2668 0.2718 51,355 -0.01(-2.48%)
Jul 09, 2025 0.2862 0.2900 0.2773 0.2787 81,340 -0.01(-2.11%)
Jul 08, 2025 0.2900 0.2976 0.2846 0.2847 38,160 -0.01(-4.14%)
Jul 07, 2025 0.2931 0.2984 0.2900 0.2970 54,447 +0.00(+1.54%)
Jul 03, 2025 0.3100 0.3100 0.2900 0.2925 76,232 -0.01(-4.32%)
Jul 02, 2025 0.2955 0.3200 0.2900 0.3057 27,501 +0.02(+5.34%)
Jul 01, 2025 0.3000 0.3000 0.2902 0.2902 8,373 -0.01(-2.94%)
Jun 30, 2025 0.2958 0.3100 0.2958 0.2990 48,900 -0.00(-0.33%)
Jun 27, 2025 0.3050 0.3050 0.3000 0.3000 27,376 -0.00(-1.09%)
Jun 26, 2025 0.3330 0.3330 0.3033 0.3033 186,600 -0.00(-0.66%)
Jun 25, 2025 0.3050 0.3170 0.2978 0.3053 73,115 -0.00(-1.55%)
Jun 24, 2025 0.3300 0.3500 0.3088 0.3101 269,765 -0.06(-16.91%)
Jun 23, 2025 0.3469 0.4054 0.3469 0.3732 76,933 +0.02(+6.05%)
Jun 20, 2025 0.3600 0.3700 0.3519 0.3519 321,546 -0.01(-4.04%)
Jun 18, 2025 0.4377 0.4600 0.3600 0.3667 248,669 -0.04(-9.97%)
Jun 17, 2025 0.4333 0.4345 0.3936 0.4073 26,604 -0.02(-5.28%)
Jun 16, 2025 0.4502 0.4800 0.4300 0.4300 11,683 -0.03(-5.99%)
Jun 13, 2025 0.4830 0.4830 0.4362 0.4574 168,419 +0.03(+7.35%)
Jun 12, 2025 0.4198 0.4524 0.4100 0.4261 355,504 +0.02(+3.93%)
Jun 11, 2025 0.4346 0.4570 0.4100 0.4100 330,730 -0.03(-6.82%)
Jun 10, 2025 0.4720 0.4800 0.4400 0.4400 568,854 -0.03(-5.78%)
Jun 09, 2025 0.4100 0.4670 0.4000 0.4670 752,440 +0.05(+13.08%)
Jun 06, 2025 0.3800 0.4130 0.3629 0.4130 314,675 +0.04(+9.58%)
Jun 05, 2025 0.3740 0.4229 0.3450 0.3769 320,370 +0.04(+10.85%)
Jun 04, 2025 0.3425 0.3611 0.3375 0.3400 69,598 +0.00(+0.53%)
Jun 03, 2025 0.3316 0.3400 0.3300 0.3382 11,161 +0.01(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.