Afc Energy Plc Ord (OP:AFGYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 1,500 | +0.01(+5.34%) |
| May 04, 2026 | 0.1947 | 0.1947 | 0.1947 | 0.1947 | 5,000 | +0.02(+13.99%) |
| Apr 29, 2026 | 0.1708 | 0 | -0.01(-5.11%) | |||
| Apr 28, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 242 | +0.00(+2.16%) |
| Apr 24, 2026 | 0.1762 | 0 | -0.00(-1.56%) | |||
| Apr 22, 2026 | 0.1790 | 0 | -0.01(-3.76%) | |||
| Apr 15, 2026 | 0.1860 | 0 | +0.02(+14.53%) | |||
| Apr 14, 2026 | 0.1624 | 0.1624 | 0.1624 | 0.1624 | 2,500 | +0.02(+15.26%) |
| Apr 13, 2026 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 200 | -0.00(-0.42%) |
| Apr 10, 2026 | 0.1389 | 0.1415 | 0.1389 | 0.1415 | 13,859 | +0.00(+1.07%) |
| Mar 24, 2026 | 0.1400 | 0 | +0.00(+2.41%) | |||
| Mar 16, 2026 | 0.1367 | 0 | +0.00(+2.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.