Afc Energy Plc. (OP:AFGYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.1170 | 0 | +0.00(+0.34%) | |||
| Oct 17, 2025 | 0.1184 | 0.1600 | 0.1166 | 0.1166 | 6,875 | -0.01(-11.06%) |
| Oct 15, 2025 | 0.1311 | 0 | +0.00(+0.85%) | |||
| Oct 09, 2025 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.1300 | 0 | -0.01(-9.03%) | |||
| Oct 03, 2025 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 1,000 | +0.00(+2.00%) |
| Oct 02, 2025 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1,000 | +0.00(+0.00%) |
| Sep 29, 2025 | 0.1401 | 0 | +0.01(+7.77%) | |||
| Sep 24, 2025 | 0.1300 | 0 | +0.00(+1.72%) | |||
| Sep 23, 2025 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 572 | -0.00(-1.69%) |
| Sep 19, 2025 | 0.1300 | 0 | +0.01(+12.55%) | |||
| Sep 17, 2025 | 0.1155 | 0 | -0.00(-1.28%) | |||
| Sep 10, 2025 | 0.1170 | 0 | -0.01(-10.00%) | |||
| Sep 08, 2025 | 0.1300 | 0 | +0.02(+13.24%) | |||
| Sep 03, 2025 | 0.1148 | 0 | +0.01(+11.03%) | |||
| Sep 02, 2025 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 650 | -0.03(-23.24%) |
| Aug 27, 2025 | 0.1347 | 0 | +0.02(+17.13%) | |||
| Aug 20, 2025 | 0.1150 | 0 | -0.01(-6.58%) | |||
| Aug 18, 2025 | 0.1231 | 0 | +0.01(+6.86%) | |||
| Aug 13, 2025 | 0.1152 | 0 | +0.00(+0.70%) | |||
| Aug 07, 2025 | 0.1144 | 0 | -0.00(-2.47%) | |||
| Aug 06, 2025 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 500 | +0.00(+0.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.