Afc Energy Plc Ord (OP:AFGYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2026 | 0.1329 | 0 | -0.03(-20.28%) | |||
| Feb 24, 2026 | 0.1667 | 0 | -0.03(-14.51%) | |||
| Feb 20, 2026 | 0.1950 | 0 | +0.01(+3.28%) | |||
| Feb 18, 2026 | 0.1888 | 0 | +0.03(+20.64%) | |||
| Feb 12, 2026 | 0.1565 | 0 | -0.00(-2.19%) | |||
| Feb 11, 2026 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 250 | +0.01(+4.92%) |
| Feb 10, 2026 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 3,000 | -0.00(-3.11%) |
| Jan 27, 2026 | 0.1574 | 0 | +0.02(+17.55%) | |||
| Jan 23, 2026 | 0.1339 | 1 | -0.02(-13.61%) | |||
| Jan 09, 2026 | 0.1550 | 0 | +0.01(+3.33%) | |||
| Jan 08, 2026 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 12,550 | -0.01(-4.70%) |
| Jan 07, 2026 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 500 | +0.04(+29.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.