Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP:AFGYF)

0.2078 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.2078 0 +0.00(+1.86%)
Jul 02, 2025 0.2040 0.2040 0.2040 0.2040 550 +0.00(+2.00%)
Jul 01, 2025 0.2000 0.2000 0.2000 0.2000 4,026 -0.01(-3.98%)
Jun 30, 2025 0.2290 0.2290 0.2083 0.2083 4,801 +0.00(+0.63%)
Jun 27, 2025 0.2070 0.2070 0.2070 0.2070 1,000 +0.01(+3.50%)
Jun 26, 2025 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-3.24%)
Jun 20, 2025 0.2067 0 -0.03(-13.87%)
Jun 18, 2025 0.2423 0.2423 0.2100 0.2400 26,750 -0.02(-6.83%)
Jun 16, 2025 0.2576 0 +0.03(+15.21%)
Jun 13, 2025 0.2236 0.2400 0.2236 0.2236 4,500 -0.00(-0.62%)
Jun 12, 2025 0.2128 0.2349 0.2025 0.2250 47,520 +0.04(+21.03%)
Jun 09, 2025 0.1859 0 +0.04(+26.72%)
Jun 05, 2025 0.1467 0 +0.00(+1.17%)
Jun 04, 2025 0.1450 0.1485 0.1350 0.1450 21,100 +0.04(+38.10%)
May 30, 2025 0.1050 0 -0.02(-18.41%)
May 23, 2025 0.1287 0 -0.00(-3.16%)
May 13, 2025 0.1329 0 -0.01(-4.46%)
May 12, 2025 0.1400 0.1400 0.1390 0.1391 127,700 +0.02(+19.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.