Indicators

Afc Energy Plc. (OP:AFGYF)

0.2400 -0.0176 (-6.83%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.2423	0.2423	0.2100	0.2400	26,750	-0.02(-6.83%)
Jun 16, 2025				0.2576	0	+0.03(+15.21%)
Jun 13, 2025	0.2236	0.2400	0.2236	0.2236	4,500	-0.00(-0.62%)
Jun 12, 2025	0.2128	0.2349	0.2025	0.2250	47,520	+0.04(+21.03%)
Jun 09, 2025				0.1859	0	+0.04(+26.72%)
Jun 05, 2025				0.1467	0	+0.00(+1.17%)
Jun 04, 2025	0.1450	0.1485	0.1350	0.1450	21,100	+0.04(+38.10%)
May 30, 2025				0.1050	0	-0.02(-18.41%)
May 23, 2025				0.1287	0	-0.00(-3.16%)
May 13, 2025				0.1329	0	-0.01(-4.46%)
May 12, 2025	0.1400	0.1400	0.1390	0.1391	127,700	+0.02(+19.91%)
May 01, 2025				0.1160	0	+0.01(+9.13%)
Apr 29, 2025				0.1063	0	+0.03(+31.72%)
Apr 23, 2025				0.0807	0	+0.00(+0.87%)
Apr 09, 2025				0.0800	0	+0.01(+12.68%)
Apr 08, 2025	0.0710	0.0710	0.0710	0.0710	200	-0.01(-11.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.