Skip to main content

Afc Energy Plc. (OP:AFGYF)

0.2400 -0.0176 (-6.83%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.2423 0.2423 0.2100 0.2400 26,750 -0.02(-6.83%)
Jun 16, 2025 0.2576 0 +0.03(+15.21%)
Jun 13, 2025 0.2236 0.2400 0.2236 0.2236 4,500 -0.00(-0.62%)
Jun 12, 2025 0.2128 0.2349 0.2025 0.2250 47,520 +0.04(+21.03%)
Jun 09, 2025 0.1859 0 +0.04(+26.72%)
Jun 05, 2025 0.1467 0 +0.00(+1.17%)
Jun 04, 2025 0.1450 0.1485 0.1350 0.1450 21,100 +0.04(+38.10%)
May 30, 2025 0.1050 0 -0.02(-18.41%)
May 23, 2025 0.1287 0 -0.00(-3.16%)
May 13, 2025 0.1329 0 -0.01(-4.46%)
May 12, 2025 0.1400 0.1400 0.1390 0.1391 127,700 +0.02(+19.91%)
May 01, 2025 0.1160 0 +0.01(+9.13%)
Apr 29, 2025 0.1063 0 +0.03(+31.72%)
Apr 23, 2025 0.0807 0 +0.00(+0.87%)
Apr 09, 2025 0.0800 0 +0.01(+12.68%)
Apr 08, 2025 0.0710 0.0710 0.0710 0.0710 200 -0.01(-11.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.