Afc Energy Plc. (OP:AFGYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,300 | +0.00(+0.00%) |
| Dec 01, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.01(+5.08%) |
| Nov 24, 2025 | 0.1142 | 0 | -0.00(-0.70%) | |||
| Nov 21, 2025 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.00(-0.78%) |
| Nov 20, 2025 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 4,700 | +0.00(+0.00%) |
| Nov 18, 2025 | 0.1159 | 20 | -0.01(-10.43%) | |||
| Nov 13, 2025 | 0.1294 | 45 | +0.02(+16.58%) | |||
| Nov 12, 2025 | 0.1073 | 0.1110 | 0.1073 | 0.1110 | 9,900 | +0.00(+0.00%) |
| Nov 10, 2025 | 0.1110 | 0 | +0.01(+6.22%) | |||
| Nov 05, 2025 | 0.1045 | 0 | +0.00(+1.06%) | |||
| Oct 31, 2025 | 0.1034 | 0 | -0.01(-8.66%) | |||
| Oct 30, 2025 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | 20,000 | -0.00(-1.22%) |
| Oct 29, 2025 | 0.1146 | 0.1146 | 0.1034 | 0.1146 | 4,000 | +0.00(+0.79%) |
| Oct 28, 2025 | 0.1118 | 0.1137 | 0.1118 | 0.1137 | 1,700 | -0.00(-3.07%) |
| Oct 24, 2025 | 0.1173 | 0 | +0.00(+0.26%) | |||
| Oct 20, 2025 | 0.1170 | 0 | +0.00(+0.34%) | |||
| Oct 17, 2025 | 0.1184 | 0.1600 | 0.1166 | 0.1166 | 6,875 | -0.01(-11.06%) |
| Oct 15, 2025 | 0.1311 | 0 | +0.00(+0.85%) | |||
| Oct 09, 2025 | 0.1300 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.1300 | 0 | -0.01(-9.03%) | |||
| Oct 03, 2025 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 1,000 | +0.00(+2.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.