Indicators

Alterola Biotech Inc (OP: ABTI )

0.0037 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				0.0037	0	-0.00(-31.48%)
Apr 09, 2024				0.0054	0	+0.00(+0.00%)
Apr 08, 2024	0.0054	0.0054	0.0043	0.0054	73,482	+0.00(+0.00%)
Apr 03, 2024				0.0054	0	+0.00(+25.58%)
Apr 02, 2024	0.0043	0.0043	0.0043	0.0043	1,650	+0.00(+34.37%)
Apr 01, 2024	0.0032	0.0032	0.0032	0.0032	9,800	+0.00(+0.00%)
Mar 05, 2024				0.0032	0	-0.00(-34.69%)
Feb 29, 2024				0.0049	80	+0.00(+22.50%)
Feb 22, 2024				0.0040	0	-0.00(-25.93%)
Feb 14, 2024				0.0054	0	+0.00(+0.00%)
Feb 13, 2024	0.0054	0.0054	0.0039	0.0054	101,850	+0.00(+125.00%)
Feb 09, 2024				0.0024	0	-0.00(-42.86%)
Feb 06, 2024				0.0042	0	-0.00(-4.55%)
Feb 05, 2024	0.0036	0.0044	0.0036	0.0044	120,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.