Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0320	0.0320	0.0320	0.0320	9,300	-0.00(-8.57%)
Sep 28, 2023				0.0350	0	-0.00(-1.41%)
Sep 21, 2023				0.0355	0	-0.02(-40.83%)
Sep 20, 2023	0.0600	0.0600	0.0600	0.0600	5,033	+0.05(+500.00%)
Sep 15, 2023				0.0100	0	-0.02(-66.67%)
Sep 14, 2023	0.0300	0.0300	0.0300	0.0300	423	+0.00(+0.00%)
Sep 11, 2023				0.0300	0	+0.00(+20.00%)
Sep 06, 2023				0.0250	0	+0.00(+0.00%)
Aug 31, 2023				0.0250	0	-0.00(-16.67%)
Aug 22, 2023				0.0300	0	-0.02(-40.00%)
Aug 18, 2023				0.0500	0	+0.04(+400.00%)
Aug 17, 2023	0.0100	0.0100	0.0100	0.0100	200	+0.00(+0.00%)
Aug 15, 2023				0.0100	0	-0.00(-33.33%)
Aug 10, 2023				0.0150	0	+0.00(+0.00%)
Aug 07, 2023				0.0150	0	+0.00(+50.00%)
Aug 03, 2023				0.0100	0	-0.04(-80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.