Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0630 UNCHANGED

Streaming Delayed Price Updated: 12:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2024				0.0630	0	+0.03(+122.61%)
Apr 18, 2024				0.0283	0	-0.05(-64.62%)
Apr 12, 2024				0.0800	0	+0.01(+14.29%)
Apr 08, 2024				0.0700	0	+0.03(+55.56%)
Apr 04, 2024				0.0450	0	+0.02(+63.64%)
Mar 26, 2024				0.0275	0	-0.02(-45.00%)
Mar 21, 2024				0.0500	0	+0.00(+0.00%)
Mar 20, 2024	0.0500	0.0500	0.0500	0.0500	16,993	+0.01(+25.00%)
Mar 15, 2024				0.0400	0	-0.01(-15.79%)
Mar 08, 2024				0.0475	0	+0.04(+289.34%)
Mar 07, 2024	0.1194	0.1194	0.0122	0.0122	56,983	-0.05(-80.16%)
Mar 06, 2024	0.0790	0.0790	0.0615	0.0615	20,414	-0.06(-48.75%)
Mar 05, 2024	0.0525	0.1200	0.0100	0.1200	14,940	+0.03(+33.33%)
Feb 28, 2024				0.0900	0	+0.05(+125.00%)
Feb 26, 2024				0.0400	0	-0.03(-42.86%)
Feb 21, 2024				0.0700	0	+0.02(+40.00%)
Feb 14, 2024				0.0500	50	+0.04(+400.00%)
Feb 08, 2024				0.0100	56,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.