Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0400 0 +0.01(+17.65%)
Sep 29, 2022 0.0340 0.0340 0.0340 0.0340 100 +0.00(+4.29%)
Sep 28, 2022 0.0326 0.0326 0.0326 0.0326 900 -0.02(-36.33%)
Sep 27, 2022 0.0512 0.0512 0.0512 0.0512 1,000 +0.02(+70.67%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+8.30%)
Sep 19, 2022 0.0277 0 -0.01(-20.86%)
Sep 15, 2022 0.0350 0 -0.02(-41.67%)
Sep 13, 2022 0.0600 0 +0.00(+0.00%)
Sep 12, 2022 0.0600 0.0600 0.0600 0.0600 600 +0.00(+0.00%)
Sep 08, 2022 0.0600 0 +0.02(+50.00%)
Sep 06, 2022 0.0400 0 +0.01(+44.40%)
Sep 02, 2022 0.0600 0.0600 0.0277 0.0277 41,500 -0.03(-53.83%)
Aug 31, 2022 0.0600 0 +0.00(+0.00%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Aug 29, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 26, 2022 0.0600 0.0600 0.0500 0.0600 29,000 +0.01(+20.00%)
Aug 25, 2022 0.0505 0.0505 0.0500 0.0500 1,500 +0.00(+0.00%)
Aug 23, 2022 0.0500 0 -0.00(-9.09%)
Aug 22, 2022 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-13.39%)
Aug 19, 2022 0.0550 0.0635 0.0550 0.0635 14,000 +0.01(+15.45%)
Aug 18, 2022 0.0580 0.0580 0.0500 0.0550 17,137 -0.00(-5.17%)
Aug 17, 2022 0.0599 0.0599 0.0580 0.0580 17,950 +0.00(+0.00%)
Aug 16, 2022 0.0600 0.0600 0.0580 0.0580 57,000 -0.00(-3.33%)
Aug 15, 2022 0.0600 0.0600 0.0581 0.0600 19,650 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 4,165 +0.01(+20.00%)
Aug 11, 2022 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Aug 09, 2022 0.0500 0 +0.00(+0.00%)
Aug 05, 2022 0.0500 0 +0.00(+0.00%)
Aug 04, 2022 0.0500 0.0600 0.0500 0.0500 15,125 -0.01(-16.67%)
Aug 01, 2022 0.0600 0 +0.01(+20.00%)
Jul 29, 2022 0.0600 0.0600 0.0500 0.0500 44,030 -0.01(-16.67%)
Jul 20, 2022 0.0600 0 +0.00(+3.63%)
Jul 19, 2022 0.0579 0.0579 0.0579 0.0579 29,000 -0.00(-3.50%)
Jul 18, 2022 0.0400 0.0600 0.0400 0.0600 9,000 +0.02(+50.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Jul 13, 2022 0.0600 0 +0.01(+33.33%)
Jul 07, 2022 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.