Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0350 0 -0.00(-1.41%)
Sep 21, 2023 0.0355 0 -0.02(-40.83%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 5,033 +0.05(+500.00%)
Sep 15, 2023 0.0100 0 -0.02(-66.67%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 423 +0.00(+0.00%)
Sep 11, 2023 0.0300 0 +0.00(+20.00%)
Sep 06, 2023 0.0250 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0 -0.00(-16.67%)
Aug 22, 2023 0.0300 0 -0.02(-40.00%)
Aug 18, 2023 0.0500 0 +0.04(+400.00%)
Aug 17, 2023 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Aug 15, 2023 0.0100 0 -0.00(-33.33%)
Aug 10, 2023 0.0150 0 +0.00(+0.00%)
Aug 07, 2023 0.0150 0 +0.00(+50.00%)
Aug 03, 2023 0.0100 0 -0.04(-80.00%)
Aug 01, 2023 0.0500 0 +0.04(+400.00%)
Jul 27, 2023 0.0100 0 -0.01(-41.18%)
Jul 24, 2023 0.0170 0 +0.01(+41.67%)
Jul 20, 2023 0.0120 0 -0.05(-80.00%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.03(+100.00%)
Jul 14, 2023 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0 +0.00(+20.00%)
Jul 06, 2023 0.0250 0 +0.01(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.