Indicators

Nass Valley Gateway Ltd (OP: NSVGF )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0323	0.0650	0.0323	0.0650	7,535	+0.00(+0.00%)
May 14, 2024				0.0650	0	+0.01(+20.37%)
May 13, 2024	0.0425	0.0540	0.0425	0.0540	10,768	-0.01(-16.92%)
May 10, 2024	0.0650	0.0650	0.0650	0.0650	3,000	+0.04(+225.00%)
May 08, 2024				0.0200	0	-0.03(-60.00%)
May 06, 2024				0.0500	0	-0.01(-23.08%)
May 03, 2024	0.0425	0.0650	0.0425	0.0650	4,150	+0.03(+67.96%)
Apr 29, 2024				0.0387	0	-0.04(-51.63%)
Apr 26, 2024	0.0800	0.0800	0.0800	0.0800	6,000	+0.03(+73.91%)
Apr 25, 2024	0.0400	0.0460	0.0400	0.0460	10,000	-0.02(-26.98%)
Apr 23, 2024				0.0630	0	+0.03(+122.61%)
Apr 18, 2024				0.0283	0	-0.05(-64.62%)
Apr 12, 2024				0.0800	0	+0.01(+14.29%)
Apr 08, 2024				0.0700	0	+0.03(+55.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.