Indicators

Clearvue Technologies Ltd (OP:CVUEF)

0.1031 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.1031	0.1031	0.1031	0.1031	4,000	-0.01(-6.36%)
May 27, 2025				0.1101	0	+0.01(+10.99%)
May 22, 2025				0.0992	0	-0.02(-19.28%)
May 16, 2025				0.1229	0	+0.01(+13.59%)
May 13, 2025				0.1082	0	-0.01(-9.68%)
May 12, 2025	0.1198	0.1198	0.1198	0.1198	125	+0.00(+0.93%)
May 09, 2025	0.1187	0.1187	0.1187	0.1187	5,000	+0.03(+36.28%)
May 08, 2025	0.0871	0.0871	0.0871	0.0871	1,300	-0.03(-23.33%)
May 06, 2025				0.1136	0	-0.02(-16.22%)
Apr 28, 2025				0.1356	0	+0.01(+9.27%)
Apr 25, 2025	0.1241	0.1241	0.1241	0.1241	2,000	+0.01(+6.25%)
Apr 16, 2025				0.1168	0	-0.00(-2.67%)
Apr 14, 2025				0.1200	0	-0.00(-3.30%)
Apr 10, 2025				0.1241	0	+0.01(+5.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.