Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP:VSBGF)

0.0748 +0.0098 (+15.08%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.0715 0.0748 0.0695 0.0748 28,344 +0.01(+15.08%)
May 21, 2025 0.0753 0.0753 0.0650 0.0650 25,663 -0.01(-16.67%)
May 20, 2025 0.0560 0.0780 0.0560 0.0780 2,000 +0.00(+4.00%)
May 19, 2025 0.0750 0.0765 0.0750 0.0750 24,937 -0.00(-1.32%)
May 16, 2025 0.0750 0.0760 0.0750 0.0760 4,336 +0.00(+1.33%)
May 15, 2025 0.0780 0.0780 0.0750 0.0750 8,688 -0.00(-4.21%)
May 14, 2025 0.0950 0.0950 0.0783 0.0783 1,831 -0.00(-2.13%)
May 13, 2025 0.0950 0.0950 0.0800 0.0800 7,483 -0.00(-2.44%)
May 12, 2025 0.0820 0.0820 0.0820 0.0820 538 +0.00(+1.23%)
May 07, 2025 0.0810 20 -0.00(-4.71%)
May 06, 2025 0.0820 0.0850 0.0820 0.0850 1,020 -0.01(-7.61%)
May 05, 2025 0.0920 0.0960 0.0894 0.0920 80,757 +0.00(+0.00%)
May 02, 2025 0.0780 0.0920 0.0780 0.0920 29,114 +0.02(+22.67%)
May 01, 2025 0.0750 0.0762 0.0750 0.0750 10,113 +0.00(+0.00%)
Apr 30, 2025 0.0659 0.0751 0.0659 0.0750 3,610 +0.00(+7.14%)
Apr 29, 2025 0.0675 0.0800 0.0675 0.0700 7,602 -0.01(-17.16%)
Apr 28, 2025 0.0860 0.0860 0.0800 0.0845 18,898 +0.00(+1.20%)
Apr 25, 2025 0.0800 0.0960 0.0800 0.0835 51,899 +0.00(+5.03%)
Apr 24, 2025 0.0850 0.0850 0.0747 0.0795 11,210 -0.00(-0.63%)
Apr 23, 2025 0.0772 0.0800 0.0610 0.0800 7,379 +0.01(+15.27%)
Apr 22, 2025 0.0694 0.0694 0.0694 0.0694 158 -0.01(-12.81%)
Apr 21, 2025 0.0690 0.0849 0.0644 0.0796 38,012 +0.01(+14.37%)
Apr 16, 2025 0.0696 0 -0.01(-6.70%)
Apr 15, 2025 0.0770 0.0770 0.0746 0.0746 3,917 +0.02(+40.49%)
Apr 14, 2025 0.0650 0.0748 0.0531 0.0531 67,626 -0.01(-20.75%)
Apr 11, 2025 0.0670 0.0670 0.0670 0.0670 655 -0.01(-8.59%)
Apr 09, 2025 0.0733 360 -0.01(-8.72%)
Apr 04, 2025 0.0803 1,000 +0.00(+0.37%)
Apr 03, 2025 0.0940 0.0994 0.0636 0.0800 30,430 -0.02(-17.86%)
Apr 02, 2025 0.0676 0.1100 0.0676 0.0974 31,800 -0.01(-13.11%)
Apr 01, 2025 0.0748 0.1121 0.0748 0.1121 73,970 +0.02(+21.45%)
Mar 31, 2025 0.0759 0.1009 0.0759 0.0923 131,812 +0.02(+23.56%)
Mar 28, 2025 0.0702 0.0747 0.0702 0.0747 50,100 +0.00(+4.48%)
Mar 27, 2025 0.0590 0.0715 0.0590 0.0715 4,600 +0.01(+20.17%)
Mar 26, 2025 0.0650 0.0650 0.0595 0.0595 29,900 -0.01(-8.46%)
Mar 25, 2025 0.0650 0.0650 0.0650 0.0650 1,547 -0.01(-7.14%)
Mar 24, 2025 0.0697 0.0723 0.0649 0.0700 8,522 +0.00(+2.04%)
Mar 20, 2025 0.0686 9,907 -0.00(-2.00%)
Mar 19, 2025 0.0720 0.0850 0.0700 0.0700 110,644 -0.02(-18.13%)
Mar 17, 2025 0.0855 0 +0.02(+28.57%)
Mar 14, 2025 0.0695 0.0695 0.0500 0.0665 5,099 -0.00(-3.90%)
Mar 13, 2025 0.0520 0.0800 0.0520 0.0692 79,524 -0.02(-24.78%)
Mar 12, 2025 0.0768 0.0920 0.0768 0.0920 51,552 +0.03(+40.89%)
Mar 11, 2025 0.0666 0.0666 0.0570 0.0653 4,280 -0.01(-15.96%)
Mar 10, 2025 0.0864 0.0864 0.0744 0.0777 40,700 +0.00(+3.88%)
Mar 07, 2025 0.0480 0.0749 0.0480 0.0748 50,404 +0.02(+26.78%)
Mar 06, 2025 0.0590 0.0700 0.0590 0.0590 40,108 -0.01(-12.59%)
Mar 05, 2025 0.0675 0.0675 0.0675 0.0675 250 +0.01(+8.87%)
Mar 04, 2025 0.0638 0.0658 0.0619 0.0620 15,488 -0.02(-20.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.