Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0080 -0.0005 (-5.88%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0085 0.0085 0.0072 0.0080 140,100 -0.00(-5.88%)
Jul 25, 2024 0.0071 0.0085 0.0071 0.0085 50,550 +0.00(+21.43%)
Jul 24, 2024 0.0072 0.0106 0.0065 0.0070 765,816 -0.00(-12.50%)
Jul 23, 2024 0.0070 0.0083 0.0070 0.0080 27,100 +0.00(+12.68%)
Jul 22, 2024 0.0085 0.0088 0.0070 0.0071 561,000 +0.00(+1.43%)
Jul 19, 2024 0.0076 0.0104 0.0070 0.0070 1,383,200 -0.00(-30.00%)
Jul 18, 2024 0.0093 0.0100 0.0076 0.0100 638,601 +0.00(+14.94%)
Jul 17, 2024 0.0090 0.0100 0.0076 0.0087 934,636 -0.00(-13.00%)
Jul 16, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-20.00%)
Jul 15, 2024 0.0099 0.0125 0.0082 0.0125 101,309 +0.00(+27.55%)
Jul 12, 2024 0.0125 0.0125 0.0098 0.0098 108,346 -0.00(-18.33%)
Jul 11, 2024 0.0120 0.0120 0.0120 0.0120 10,055 +0.00(+15.38%)
Jul 10, 2024 0.0124 0.0124 0.0104 0.0104 11,000 -0.00(-5.45%)
Jul 09, 2024 0.0109 0.0126 0.0109 0.0110 90,308 +0.00(+10.00%)
Jul 08, 2024 0.0083 0.0135 0.0083 0.0100 297,664 -0.00(-25.93%)
Jul 05, 2024 0.0136 0.0136 0.0135 0.0135 21,050 -0.00(-1.46%)
Jul 03, 2024 0.0095 0.0137 0.0090 0.0137 300,500 +0.00(+37.00%)
Jul 02, 2024 0.0080 0.0100 0.0080 0.0100 306,025 +0.00(+11.11%)
Jul 01, 2024 0.0081 0.0090 0.0072 0.0090 426,400 +0.00(+12.50%)
Jun 28, 2024 0.0097 0.0097 0.0079 0.0080 211,950 -0.00(-1.23%)
Jun 27, 2024 0.0082 0.0086 0.0080 0.0081 173,413 -0.00(-3.57%)
Jun 26, 2024 0.0082 0.0086 0.0082 0.0084 142,000 -0.00(-2.33%)
Jun 25, 2024 0.0087 0.0087 0.0078 0.0086 282,500 +0.00(+3.61%)
Jun 24, 2024 0.0084 0.0090 0.0078 0.0083 335,850 +0.00(+6.41%)
Jun 21, 2024 0.0077 0.0080 0.0075 0.0078 382,690 +0.00(+0.00%)
Jun 20, 2024 0.0081 0.0090 0.0068 0.0078 1,163,205 -0.00(-7.14%)
Jun 18, 2024 0.0142 0.0142 0.0064 0.0084 11,141,919 -0.00(-32.26%)
Jun 17, 2024 0.0142 0.0142 0.0124 0.0124 3,200 -0.00(-22.50%)
Jun 14, 2024 0.0138 0.0160 0.0138 0.0160 9,481 +0.00(+5.26%)
Jun 13, 2024 0.0135 0.0180 0.0134 0.0152 139,100 +0.00(+26.67%)
Jun 12, 2024 0.0131 0.0131 0.0117 0.0120 59,419 -0.00(-9.09%)
Jun 11, 2024 0.0132 0.0132 0.0129 0.0132 1,493 +0.00(+11.86%)
Jun 10, 2024 0.0118 0.0118 0.0118 0.0118 20,032 +0.00(+0.00%)
Jun 07, 2024 0.0132 0.0132 0.0118 0.0118 85,760 -0.00(-11.28%)
Jun 06, 2024 0.0120 0.0133 0.0118 0.0133 120,530 -0.00(-0.75%)
Jun 05, 2024 0.0144 0.0144 0.0120 0.0134 8,548 -0.00(-8.84%)
Jun 04, 2024 0.0134 0.0147 0.0134 0.0147 3,205 -0.00(-2.00%)
Jun 03, 2024 0.0122 0.0178 0.0117 0.0150 40,112 +0.00(+14.50%)
May 31, 2024 0.0179 0.0179 0.0119 0.0131 27,627 -0.00(-18.12%)
May 30, 2024 0.0121 0.0160 0.0121 0.0160 40,230 +0.00(+6.67%)
May 29, 2024 0.0121 0.0150 0.0121 0.0150 12,000 -0.00(-1.32%)
May 28, 2024 0.0158 0.0167 0.0113 0.0152 172,272 -0.00(-17.39%)
May 24, 2024 0.0170 0.0184 0.0127 0.0184 120,000 +0.00(+31.43%)
May 23, 2024 0.0170 0.0170 0.0140 0.0140 10,457 -0.00(-20.90%)
May 22, 2024 0.0162 0.0189 0.0160 0.0177 12,600 +0.00(+36.15%)
May 21, 2024 0.0114 0.0200 0.0085 0.0130 726,938 +0.00(+17.12%)
May 20, 2024 0.0125 0.0125 0.0095 0.0111 635,272 -0.00(-11.20%)
May 17, 2024 0.0135 0.0135 0.0112 0.0125 41,903 -0.00(-7.41%)
May 16, 2024 0.0120 0.0135 0.0120 0.0135 33,260 +0.00(+3.85%)
May 15, 2024 0.0130 0.0130 0.0124 0.0130 31,312 +0.00(+8.33%)
May 14, 2024 0.0110 0.0129 0.0106 0.0120 412,343 +0.00(+5.26%)
May 13, 2024 0.0110 0.0129 0.0110 0.0114 11,894 -0.00(-6.56%)
May 10, 2024 0.0115 0.0126 0.0115 0.0122 12,995 -0.00(-3.17%)
May 09, 2024 0.0128 0.0138 0.0109 0.0126 195,050 -0.00(-15.44%)
May 08, 2024 0.0150 0.0170 0.0148 0.0149 158,900 +0.00(+7.97%)
May 07, 2024 0.0150 0.0150 0.0138 0.0138 28,262 +0.00(+2.22%)
May 06, 2024 0.0102 0.0140 0.0100 0.0135 1,103,981 +0.00(+8.00%)
May 03, 2024 0.0127 0.0127 0.0121 0.0125 67,100 +0.00(+0.00%)
May 02, 2024 0.0199 0.0199 0.0100 0.0125 459,100 -0.01(-37.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.