Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio2 Limited (OP:RIOFF)

0.9420 +0.0476 (+5.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.9001 0.9718 0.8751 0.9420 274,995 +0.05(+5.32%)
Jun 02, 2025 0.8900 0.9099 0.8600 0.8944 341,095 +0.04(+4.39%)
May 30, 2025 0.8310 0.8837 0.8150 0.8568 224,738 +0.04(+4.74%)
May 29, 2025 0.8300 0.8399 0.8110 0.8180 79,735 -0.00(-0.32%)
May 28, 2025 0.8065 0.8206 0.8000 0.8206 134,954 +0.02(+1.93%)
May 27, 2025 0.8082 0.8299 0.7848 0.8051 311,109 +0.01(+1.85%)
May 23, 2025 0.8000 0.8120 0.7764 0.7905 185,771 +0.00(+0.06%)
May 22, 2025 0.7650 0.7900 0.7575 0.7900 132,150 +0.01(+1.28%)
May 21, 2025 0.7759 0.7940 0.7625 0.7800 209,205 +0.02(+3.24%)
May 20, 2025 0.7200 0.7650 0.7131 0.7555 116,332 +0.02(+2.09%)
May 19, 2025 0.7463 0.7475 0.7300 0.7400 57,758 +0.04(+5.55%)
May 16, 2025 0.7599 0.7599 0.7011 0.7011 366,534 -0.05(-6.76%)
May 15, 2025 0.7450 0.7600 0.7400 0.7519 106,840 -0.00(-0.41%)
May 14, 2025 0.7380 0.7650 0.7110 0.7550 162,825 +0.01(+1.33%)
May 13, 2025 0.7300 0.7580 0.7300 0.7451 239,237 -0.01(-1.23%)
May 12, 2025 0.7698 0.7790 0.7274 0.7544 163,329 -0.03(-3.96%)
May 09, 2025 0.7600 0.7930 0.7600 0.7855 295,001 +0.03(+4.59%)
May 08, 2025 0.7898 0.8058 0.7510 0.7510 197,164 -0.04(-4.45%)
May 07, 2025 0.7830 0.8120 0.7830 0.7860 252,633 -0.00(-0.51%)
May 06, 2025 0.7500 0.7900 0.7353 0.7900 308,999 +0.06(+7.57%)
May 05, 2025 0.7310 0.7640 0.7240 0.7344 306,824 +0.00(+0.12%)
May 02, 2025 0.7150 0.7500 0.7150 0.7335 200,545 +0.02(+2.59%)
May 01, 2025 0.7530 0.7667 0.7150 0.7150 248,815 -0.05(-6.11%)
Apr 30, 2025 0.7600 0.7690 0.7310 0.7615 203,373 +0.02(+2.91%)
Apr 29, 2025 0.7201 0.7510 0.7200 0.7400 84,306 -0.01(-1.33%)
Apr 28, 2025 0.7399 0.7594 0.7105 0.7500 63,330 +0.00(+0.00%)
Apr 25, 2025 0.7000 0.7622 0.7000 0.7500 535,962 +0.01(+1.35%)
Apr 24, 2025 0.6800 0.7400 0.6720 0.7400 277,919 +0.08(+11.31%)
Apr 23, 2025 0.6591 0.6650 0.6225 0.6648 412,741 +0.02(+2.96%)
Apr 22, 2025 0.6553 0.6700 0.6401 0.6457 256,535 -0.00(-0.66%)
Apr 21, 2025 0.6721 0.6800 0.6350 0.6500 784,998 +0.00(+0.67%)
Apr 17, 2025 0.6676 0.6800 0.6410 0.6457 205,047 -0.01(-1.96%)
Apr 16, 2025 0.6655 0.6655 0.6310 0.6586 638,796 +0.02(+2.68%)
Apr 15, 2025 0.6600 0.6653 0.6400 0.6414 291,476 -0.02(-2.40%)
Apr 14, 2025 0.6600 0.6773 0.6351 0.6572 383,837 +0.01(+2.03%)
Apr 11, 2025 0.6000 0.6462 0.6000 0.6441 447,130 +0.04(+7.35%)
Apr 10, 2025 0.5958 0.6095 0.5789 0.6000 178,248 +0.02(+3.47%)
Apr 09, 2025 0.5455 0.5928 0.5415 0.5799 292,337 +0.04(+7.65%)
Apr 08, 2025 0.5421 0.5548 0.5350 0.5387 219,880 +0.02(+3.60%)
Apr 07, 2025 0.5500 0.5510 0.5075 0.5200 290,683 -0.02(-3.70%)
Apr 04, 2025 0.5700 0.5800 0.5273 0.5400 444,722 -0.05(-8.74%)
Apr 03, 2025 0.5980 0.6070 0.5600 0.5917 165,656 -0.02(-2.62%)
Apr 02, 2025 0.5991 0.6218 0.5902 0.6076 131,554 -0.01(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.