Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0303 +0.0006 (+2.02%)
Streaming Delayed Price Updated: 2:15 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0364 0.0364 0.0255 0.0297 248,800 -0.00(-1.00%)
Nov 06, 2024 0.0330 0.0330 0.0300 0.0300 40,642 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0315 0.0300 0.0300 18,000 -0.00(-3.23%)
Nov 04, 2024 0.0320 0.0320 0.0308 0.0310 70,670 +0.00(+0.00%)
Oct 31, 2024 0.0310 0 -0.00(-10.14%)
Oct 30, 2024 0.0403 0.0403 0.0345 0.0345 74,209 +0.00(+6.15%)
Oct 29, 2024 0.0333 0.0333 0.0325 0.0325 1,300 +0.00(+1.56%)
Oct 28, 2024 0.0320 0.0370 0.0270 0.0320 1,084,370 -0.00(-7.25%)
Oct 25, 2024 0.0345 0.0370 0.0345 0.0345 27,507 -0.00(-6.76%)
Oct 24, 2024 0.0340 0.0370 0.0337 0.0370 29,800 -0.01(-22.43%)
Oct 23, 2024 0.0477 0.0477 0.0477 0.0477 2,801 +0.01(+33.24%)
Oct 22, 2024 0.0360 0.0360 0.0340 0.0358 163,941 +0.00(+0.85%)
Oct 21, 2024 0.0350 0.0355 0.0259 0.0355 58,000 -0.00(-4.05%)
Oct 18, 2024 0.0550 0.0550 0.0370 0.0370 11,506 +0.00(+2.78%)
Oct 17, 2024 0.0321 0.0430 0.0310 0.0360 166,000 -0.00(-5.26%)
Oct 16, 2024 0.0400 0.0400 0.0350 0.0380 192,000 -0.00(-11.63%)
Oct 15, 2024 0.0370 0.0463 0.0300 0.0430 244,488 +0.01(+27.22%)
Oct 11, 2024 0.0338 0 -0.00(-0.59%)
Oct 09, 2024 0.0340 0 -0.00(-2.86%)
Oct 08, 2024 0.0330 0.0350 0.0330 0.0350 221,670 +0.00(+5.11%)
Oct 07, 2024 0.0333 0.0333 0.0333 0.0333 7,000 -0.00(-1.77%)
Oct 04, 2024 0.0350 0.0360 0.0339 0.0339 315,056 -0.01(-18.71%)
Oct 03, 2024 0.0433 0.0433 0.0417 0.0417 3,700 +0.00(+0.00%)
Oct 02, 2024 0.0396 0.0417 0.0396 0.0417 13,752 +0.01(+17.13%)
Oct 01, 2024 0.0357 0.0357 0.0356 0.0356 1,200 -0.00(-1.11%)
Sep 27, 2024 0.0360 0 -0.00(-7.69%)
Sep 26, 2024 0.0337 0.0407 0.0337 0.0390 39,900 +0.01(+18.18%)
Sep 25, 2024 0.0350 0.0350 0.0330 0.0330 10,000 -0.00(-9.59%)
Sep 24, 2024 0.0345 0.0365 0.0330 0.0365 80,097 +0.00(+5.80%)
Sep 20, 2024 0.0345 0 -0.00(-11.54%)
Sep 19, 2024 0.0390 0.0390 0.0390 0.0390 25,000 +0.00(+11.43%)
Sep 18, 2024 0.0347 0.0360 0.0347 0.0350 145,379 +0.00(+3.86%)
Sep 17, 2024 0.0349 0.0349 0.0337 0.0337 35,700 -0.00(-5.87%)
Sep 16, 2024 0.0358 0.0370 0.0345 0.0358 152,000 +0.00(+3.77%)
Sep 13, 2024 0.0350 0.0360 0.0344 0.0345 195,029 -0.00(-1.43%)
Sep 12, 2024 0.0354 0.0360 0.0350 0.0350 42,400 +0.00(+0.00%)
Sep 11, 2024 0.0370 0.0370 0.0350 0.0350 15,500 -0.00(-6.91%)
Sep 10, 2024 0.0376 0.0376 0.0376 0.0376 6,400 -0.00(-3.59%)
Sep 09, 2024 0.0353 0.0390 0.0353 0.0390 154,646 +0.00(+4.00%)
Sep 06, 2024 0.0375 0.0375 0.0375 0.0375 3,900 -0.00(-2.85%)
Sep 05, 2024 0.0386 0.0410 0.0386 0.0386 4,500 -0.00(-1.03%)
Sep 04, 2024 0.0390 0.0390 0.0390 0.0390 200 -0.00(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.