Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

2.012 -0.017 (-0.84%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 2.130 2,300 +0.03(+1.43%)
Mar 25, 2024 2.100 2.100 2.100 2.100 4,500 -0.00(-0.19%)
Mar 22, 2024 2.110 2.110 2.104 2.104 22,560 -0.01(-0.38%)
Mar 21, 2024 2.112 2.112 2.108 2.112 900 -0.00(-0.14%)
Mar 20, 2024 2.115 2.115 2.115 2.115 3,613 +0.02(+0.71%)
Mar 19, 2024 2.085 2.100 2.085 2.100 1,350 +0.01(+0.29%)
Mar 18, 2024 2.095 2.095 2.094 2.094 3,102 -0.00(-0.10%)
Mar 15, 2024 2.100 2.100 2.096 2.096 1,036 -0.01(-0.66%)
Mar 14, 2024 2.110 2.110 2.110 2.110 3,046 -0.02(-1.17%)
Mar 12, 2024 2.135 2,100 +0.05(+2.64%)
Mar 06, 2024 2.080 8,878 +0.02(+0.97%)
Mar 05, 2024 2.060 2.060 2.060 2.060 1,170 +0.00(+0.00%)
Mar 04, 2024 2.067 2.069 2.060 2.060 5,714 +0.00(+0.00%)
Mar 01, 2024 2.056 2.060 2.055 2.060 3,981 +0.03(+1.48%)
Feb 29, 2024 2.034 2.034 2.030 2.030 800 +0.01(+0.50%)
Feb 28, 2024 2.035 2.035 2.020 2.020 5,574 +0.00(+0.07%)
Feb 27, 2024 2.030 2.030 2.018 2.018 11,645 -0.01(-0.27%)
Feb 26, 2024 2.024 2.024 2.024 2.024 11,883 -0.02(-1.17%)
Feb 23, 2024 2.048 2.048 2.048 2.048 2,300 +0.02(+0.89%)
Feb 22, 2024 2.040 2.040 2.030 2.030 6,254 -0.01(-0.61%)
Feb 20, 2024 2.042 1,821 -0.02(-0.75%)
Feb 16, 2024 2.040 2.058 2.040 2.058 16,227 -0.02(-0.96%)
Feb 14, 2024 2.078 10 -0.01(-0.57%)
Feb 13, 2024 2.086 2.090 2.073 2.090 2,113 -0.06(-2.61%)
Feb 12, 2024 2.146 2.146 2.146 2.146 35,680 +0.01(+0.28%)
Feb 09, 2024 2.130 2.140 2.130 2.140 1,115 +0.03(+1.42%)
Feb 08, 2024 2.110 2.110 2.110 2.110 120 +0.01(+0.48%)
Feb 07, 2024 2.100 2.100 2.098 2.100 2,508 +0.00(+0.00%)
Feb 05, 2024 2.100 1 -0.03(-1.50%)
Feb 01, 2024 2.132 1 +0.03(+1.60%)
Jan 31, 2024 2.099 2.100 2.096 2.099 27,150 +0.01(+0.41%)
Jan 30, 2024 2.091 2.091 2.084 2.090 310 -0.01(-0.48%)
Jan 26, 2024 2.100 47 +0.04(+1.73%)
Jan 25, 2024 2.064 2.065 2.060 2.064 7,470 -0.00(-0.08%)
Jan 24, 2024 2.060 2.066 2.060 2.066 2,366 -0.01(-0.29%)
Jan 23, 2024 2.072 2.072 2.072 2.072 877 +0.01(+0.34%)
Jan 22, 2024 2.065 2.065 2.065 2.065 14,713 +0.01(+0.63%)
Jan 19, 2024 2.052 2.052 2.052 2.052 6,900 +0.04(+1.80%)
Jan 17, 2024 2.016 8,356 -0.04(-1.77%)
Jan 16, 2024 2.070 2.070 2.040 2.052 24,574 -0.01(-0.46%)
Jan 12, 2024 2.070 2.070 2.062 2.062 12,905 -0.00(-0.12%)
Jan 11, 2024 2.090 2.090 2.064 2.064 12,813 -0.01(-0.29%)
Jan 10, 2024 2.060 2.070 2.060 2.070 10,879 +0.02(+0.98%)
Jan 09, 2024 2.050 2.050 2.050 2.050 3,101 -0.02(-0.89%)
Jan 05, 2024 2.068 17,940 +0.04(+1.90%)
Jan 04, 2024 2.030 2.030 2.030 2.030 9,650 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.