Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

2.085 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 2.085 2.085 2.085 2.085 251 -0.00(-0.24%)
May 07, 2024 2.090 2.090 2.090 2.090 27,369 +0.03(+1.46%)
May 06, 2024 2.070 2.070 1.999 2.060 6,013 +0.00(+0.00%)
May 03, 2024 2.060 2.060 2.060 2.060 8,964 +0.00(+0.00%)
May 02, 2024 2.038 2.060 2.030 2.060 4,964 +0.04(+1.98%)
May 01, 2024 2.024 2.034 2.020 2.020 23,251 -0.03(-1.46%)
Apr 30, 2024 2.050 2.050 2.050 2.050 2,615 +0.00(+0.00%)
Apr 29, 2024 2.050 2.050 2.050 2.050 1,005 +0.01(+0.49%)
Apr 26, 2024 2.050 2.050 2.040 2.040 10,134 +0.00(+0.10%)
Apr 25, 2024 2.022 2.044 2.020 2.038 13,024 +0.01(+0.30%)
Apr 24, 2024 2.032 2.032 2.032 2.032 5,065 +0.00(+0.10%)
Apr 22, 2024 2.030 10,001 -0.01(-0.49%)
Apr 19, 2024 2.040 2.040 2.040 2.040 3,600 +0.00(+0.07%)
Apr 18, 2024 2.038 2.038 2.038 2.038 2,650 +0.00(+0.07%)
Apr 17, 2024 2.052 2.052 2.037 2.037 4,720 -0.00(-0.15%)
Apr 16, 2024 2.050 2.050 2.040 2.040 1,800 -0.02(-0.73%)
Apr 15, 2024 2.104 2.104 2.055 2.055 17,491 -0.04(-1.86%)
Apr 12, 2024 2.094 2.094 2.094 2.094 21,500 -0.04(-1.78%)
Apr 11, 2024 2.134 2.134 2.132 2.132 2,350 +0.02(+1.04%)
Apr 10, 2024 2.114 2.114 2.110 2.110 563 -0.02(-0.85%)
Apr 05, 2024 2.128 108 +0.01(+0.38%)
Apr 04, 2024 2.145 2.150 2.120 2.120 17,138 -0.03(-1.49%)
Apr 03, 2024 2.152 2.152 2.152 2.152 1,200 +0.01(+0.56%)
Apr 01, 2024 2.140 300 +0.01(+0.47%)
Mar 26, 2024 2.130 2,300 +0.03(+1.43%)
Mar 25, 2024 2.100 2.100 2.100 2.100 4,500 -0.00(-0.19%)
Mar 22, 2024 2.110 2.110 2.104 2.104 22,560 -0.01(-0.38%)
Mar 21, 2024 2.112 2.112 2.108 2.112 900 -0.00(-0.14%)
Mar 20, 2024 2.115 2.115 2.115 2.115 3,613 +0.02(+0.71%)
Mar 19, 2024 2.085 2.100 2.085 2.100 1,350 +0.01(+0.29%)
Mar 18, 2024 2.095 2.095 2.094 2.094 3,102 -0.00(-0.10%)
Mar 15, 2024 2.100 2.100 2.096 2.096 1,036 -0.01(-0.66%)
Mar 14, 2024 2.110 2.110 2.110 2.110 3,046 -0.02(-1.17%)
Mar 12, 2024 2.135 2,100 +0.05(+2.64%)
Mar 06, 2024 2.080 8,878 +0.02(+0.97%)
Mar 05, 2024 2.060 2.060 2.060 2.060 1,170 +0.00(+0.00%)
Mar 04, 2024 2.067 2.069 2.060 2.060 5,714 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.