Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Royalty Corp (OP: BEVFF )

2.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.050 2.050 2.050 2.050 2,615 +0.00(+0.00%)
Apr 29, 2024 2.050 2.050 2.050 2.050 1,005 +0.01(+0.49%)
Apr 26, 2024 2.050 2.050 2.040 2.040 10,134 +0.00(+0.10%)
Apr 25, 2024 2.022 2.044 2.020 2.038 13,024 +0.01(+0.30%)
Apr 24, 2024 2.032 2.032 2.032 2.032 5,065 +0.00(+0.10%)
Apr 22, 2024 2.030 10,001 -0.01(-0.49%)
Apr 19, 2024 2.040 2.040 2.040 2.040 3,600 +0.00(+0.07%)
Apr 18, 2024 2.038 2.038 2.038 2.038 2,650 +0.00(+0.07%)
Apr 17, 2024 2.052 2.052 2.037 2.037 4,720 -0.00(-0.15%)
Apr 16, 2024 2.050 2.050 2.040 2.040 1,800 -0.02(-0.73%)
Apr 15, 2024 2.104 2.104 2.055 2.055 17,491 -0.04(-1.86%)
Apr 12, 2024 2.094 2.094 2.094 2.094 21,500 -0.04(-1.78%)
Apr 11, 2024 2.134 2.134 2.132 2.132 2,350 +0.02(+1.04%)
Apr 10, 2024 2.114 2.114 2.110 2.110 563 -0.02(-0.85%)
Apr 05, 2024 2.128 108 +0.01(+0.38%)
Apr 04, 2024 2.145 2.150 2.120 2.120 17,138 -0.03(-1.49%)
Apr 03, 2024 2.152 2.152 2.152 2.152 1,200 +0.01(+0.56%)
Apr 01, 2024 2.140 300 +0.01(+0.47%)
Mar 26, 2024 2.130 2,300 +0.03(+1.43%)
Mar 25, 2024 2.100 2.100 2.100 2.100 4,500 -0.00(-0.19%)
Mar 22, 2024 2.110 2.110 2.104 2.104 22,560 -0.01(-0.38%)
Mar 21, 2024 2.112 2.112 2.108 2.112 900 -0.00(-0.14%)
Mar 20, 2024 2.115 2.115 2.115 2.115 3,613 +0.02(+0.71%)
Mar 19, 2024 2.085 2.100 2.085 2.100 1,350 +0.01(+0.29%)
Mar 18, 2024 2.095 2.095 2.094 2.094 3,102 -0.00(-0.10%)
Mar 15, 2024 2.100 2.100 2.096 2.096 1,036 -0.01(-0.66%)
Mar 14, 2024 2.110 2.110 2.110 2.110 3,046 -0.02(-1.17%)
Mar 12, 2024 2.135 2,100 +0.05(+2.64%)
Mar 06, 2024 2.080 8,878 +0.02(+0.97%)
Mar 05, 2024 2.060 2.060 2.060 2.060 1,170 +0.00(+0.00%)
Mar 04, 2024 2.067 2.069 2.060 2.060 5,714 +0.00(+0.00%)
Mar 01, 2024 2.056 2.060 2.055 2.060 3,981 +0.03(+1.48%)
Feb 29, 2024 2.034 2.034 2.030 2.030 800 +0.01(+0.50%)
Feb 28, 2024 2.035 2.035 2.020 2.020 5,574 +0.00(+0.07%)
Feb 27, 2024 2.030 2.030 2.018 2.018 11,645 -0.01(-0.27%)
Feb 26, 2024 2.024 2.024 2.024 2.024 11,883 -0.02(-1.17%)
Feb 23, 2024 2.048 2.048 2.048 2.048 2,300 +0.02(+0.89%)
Feb 22, 2024 2.040 2.040 2.030 2.030 6,254 -0.01(-0.61%)
Feb 20, 2024 2.042 1,821 -0.02(-0.75%)
Feb 16, 2024 2.040 2.058 2.040 2.058 16,227 -0.02(-0.96%)
Feb 14, 2024 2.078 10 -0.01(-0.57%)
Feb 13, 2024 2.086 2.090 2.073 2.090 2,113 -0.06(-2.61%)
Feb 12, 2024 2.146 2.146 2.146 2.146 35,680 +0.01(+0.28%)
Feb 09, 2024 2.130 2.140 2.130 2.140 1,115 +0.03(+1.42%)
Feb 08, 2024 2.110 2.110 2.110 2.110 120 +0.01(+0.48%)
Feb 07, 2024 2.100 2.100 2.098 2.100 2,508 +0.00(+0.00%)
Feb 05, 2024 2.100 1 -0.03(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.