Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pantheon Res Plc Ord (OP:PTHRF)

0.4600 -0.0500 (-9.80%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.4733 0.4800 0.4500 0.4600 503,088 -0.05(-9.80%)
Apr 21, 2025 0.5198 0.5258 0.4910 0.5100 99,122 +0.00(+0.53%)
Apr 17, 2025 0.4910 0.5180 0.4815 0.5073 310,036 +0.05(+10.28%)
Apr 16, 2025 0.4499 0.4820 0.4499 0.4600 369,513 +0.01(+2.79%)
Apr 15, 2025 0.4400 0.4610 0.4310 0.4475 1,250,762 +0.02(+4.07%)
Apr 14, 2025 0.4030 0.4710 0.3720 0.4300 4,089,926 -0.28(-39.65%)
Apr 11, 2025 0.6825 0.7200 0.6650 0.7125 232,624 +0.04(+6.73%)
Apr 10, 2025 0.6930 0.7320 0.6550 0.6676 776,318 -0.07(-9.17%)
Apr 09, 2025 0.6720 0.7508 0.6720 0.7350 1,338,925 +0.01(+1.38%)
Apr 08, 2025 0.7460 0.7575 0.7050 0.7250 688,648 +0.02(+2.11%)
Apr 07, 2025 0.6590 0.7600 0.6590 0.7100 1,322,484 -0.02(-2.74%)
Apr 04, 2025 0.7755 0.8000 0.7180 0.7300 898,313 -0.10(-11.62%)
Apr 03, 2025 0.7914 0.8280 0.7820 0.8260 167,763 +0.00(+0.49%)
Apr 02, 2025 0.8300 0.8360 0.8000 0.8220 435,624 -0.03(-3.18%)
Apr 01, 2025 0.8405 0.8510 0.8300 0.8490 54,185 +0.01(+1.07%)
Mar 31, 2025 0.8425 0.8550 0.8200 0.8400 307,601 -0.05(-6.09%)
Mar 28, 2025 0.9000 0.9100 0.8850 0.8945 801,892 +0.04(+4.62%)
Mar 27, 2025 0.8770 0.8800 0.8350 0.8550 290,837 -0.05(-5.00%)
Mar 26, 2025 0.9000 0.9400 0.8850 0.9000 633,258 +0.03(+3.45%)
Mar 25, 2025 0.8700 0.8990 0.8540 0.8700 89,766 +0.03(+3.39%)
Mar 24, 2025 0.8600 0.8800 0.8200 0.8415 213,972 -0.04(-4.37%)
Mar 21, 2025 0.8900 0.8910 0.8550 0.8800 248,102 +0.00(+0.51%)
Mar 20, 2025 0.9030 0.9030 0.8510 0.8755 196,372 +0.01(+0.63%)
Mar 19, 2025 0.8714 0.8900 0.8600 0.8700 287,084 +0.02(+1.75%)
Mar 18, 2025 0.8345 0.8810 0.8345 0.8550 191,270 +0.01(+0.59%)
Mar 17, 2025 0.9100 0.9100 0.8500 0.8500 352,523 -0.05(-5.76%)
Mar 14, 2025 0.9187 0.9200 0.9000 0.9020 159,919 -0.01(-1.04%)
Mar 13, 2025 0.9000 0.9160 0.8900 0.9115 451,379 +0.03(+3.58%)
Mar 12, 2025 0.8510 0.9070 0.8330 0.8800 669,971 +0.04(+4.34%)
Mar 11, 2025 0.8110 0.8610 0.8110 0.8434 745,552 +0.02(+2.67%)
Mar 10, 2025 0.8500 0.8730 0.8090 0.8215 552,366 -0.02(-2.20%)
Mar 07, 2025 0.8435 0.8611 0.8100 0.8400 243,115 +0.05(+7.01%)
Mar 06, 2025 0.7500 0.8098 0.7500 0.7850 185,812 +0.05(+6.08%)
Mar 05, 2025 0.7640 0.7740 0.7200 0.7400 403,366 -0.05(-6.71%)
Mar 04, 2025 0.7700 0.7932 0.7400 0.7932 681,579 +0.02(+3.01%)
Mar 03, 2025 0.8190 0.8200 0.7700 0.7700 254,433 +0.02(+2.67%)
Feb 28, 2025 0.7300 0.7720 0.7210 0.7500 484,318 +0.02(+2.74%)
Feb 27, 2025 0.7760 0.7760 0.7170 0.7300 578,459 -0.03(-4.07%)
Feb 26, 2025 0.7860 0.7862 0.7510 0.7610 629,888 -0.05(-5.82%)
Feb 25, 2025 0.8200 0.8320 0.7800 0.8080 882,006 -0.01(-1.46%)
Feb 24, 2025 0.8400 0.8460 0.8078 0.8200 289,251 +0.01(+0.86%)
Feb 21, 2025 0.8350 0.8450 0.8000 0.8130 544,050 -0.06(-6.61%)
Feb 20, 2025 0.8230 0.8820 0.8230 0.8705 562,055 +0.07(+8.81%)
Feb 19, 2025 0.8240 0.8240 0.7750 0.8000 303,432 +0.01(+1.27%)
Feb 18, 2025 0.8000 0.8000 0.7800 0.7900 777,761 +0.02(+2.58%)
Feb 14, 2025 0.7590 0.7860 0.7410 0.7701 448,831 +0.04(+5.49%)
Feb 13, 2025 0.7430 0.7490 0.7099 0.7300 319,538 -0.02(-2.01%)
Feb 12, 2025 0.7300 0.7610 0.7198 0.7450 280,001 -0.01(-1.72%)
Feb 11, 2025 0.7920 0.7920 0.7500 0.7580 428,978 -0.05(-6.01%)
Feb 10, 2025 0.7500 0.8307 0.7240 0.8065 1,190,516 +0.11(+15.21%)
Feb 07, 2025 0.7000 0.7190 0.6830 0.7000 553,261 +0.00(+0.26%)
Feb 06, 2025 0.6980 0.7150 0.6900 0.6982 303,844 +0.01(+1.93%)
Feb 05, 2025 0.7000 0.7020 0.6750 0.6850 772,572 -0.03(-4.20%)
Feb 04, 2025 0.6990 0.7180 0.6800 0.7150 780,812 -0.01(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.