American Green Inc (OP: ERBB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0006 0.0006 0.0003 0.0005 32,247,052 +0.00(+0.00%)
Mar 26, 2024 0.0003 0.0006 0.0002 0.0005 29,226,556 +0.00(+400.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 2,045,008 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 974,972 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0001 4,364,372 -0.00(-50.00%)
Mar 20, 2024 0.0001 0.0002 0.0001 0.0002 3,837,194 +0.00(+100.00%)
Mar 19, 2024 0.0005 0.0007 0.0001 0.0001 45,019,016 -0.00(-85.71%)
Mar 18, 2024 0.0007 0.0007 0.0006 0.0007 7,867,055 +0.00(+16.67%)
Mar 15, 2024 0.0006 0.0007 0.0006 0.0006 2,236,981 -0.00(-14.29%)
Mar 14, 2024 0.0006 0.0007 0.0006 0.0007 1,288,334 +0.00(+16.67%)
Mar 13, 2024 0.0006 0.0007 0.0006 0.0006 2,401,328 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0007 0.0006 0.0006 6,034,067 -0.00(-14.29%)
Mar 11, 2024 0.0007 0.0007 0.0006 0.0007 2,980,614 +0.00(+16.67%)
Mar 08, 2024 0.0006 0.0007 0.0006 0.0006 1,281,991 -0.00(-14.29%)
Mar 07, 2024 0.0007 0.0007 0.0006 0.0007 2,968,779 +0.00(+16.67%)
Mar 06, 2024 0.0006 0.0007 0.0006 0.0006 8,589,205 -0.00(-14.29%)
Mar 05, 2024 0.0007 0.0007 0.0006 0.0007 4,631,805 +0.00(+0.00%)
Mar 04, 2024 0.0006 0.0007 0.0006 0.0007 10,733,991 +0.00(+16.67%)
Mar 01, 2024 0.0007 0.0007 0.0006 0.0006 1,200,461 -0.00(-14.29%)
Feb 29, 2024 0.0006 0.0007 0.0006 0.0007 3,315,820 +0.00(+16.67%)
Feb 28, 2024 0.0006 0.0007 0.0006 0.0006 3,276,340 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0007 0.0006 0.0006 2,433,173 +0.00(+0.00%)
Feb 26, 2024 0.0007 0.0007 0.0006 0.0006 2,347,767 +0.00(+0.00%)
Feb 23, 2024 0.0007 0.0008 0.0006 0.0006 5,773,019 -0.00(-14.29%)
Feb 22, 2024 0.0008 0.0008 0.0006 0.0007 4,501,089 -0.00(-12.50%)
Feb 21, 2024 0.0007 0.0008 0.0006 0.0008 3,507,459 +0.00(+14.29%)
Feb 20, 2024 0.0006 0.0008 0.0006 0.0007 2,110,594 +0.00(+0.00%)
Feb 16, 2024 0.0008 0.0008 0.0006 0.0007 7,188,649 -0.00(-12.50%)
Feb 15, 2024 0.0007 0.0008 0.0006 0.0008 5,661,482 +0.00(+0.00%)
Feb 14, 2024 0.0007 0.0008 0.0006 0.0008 17,930,964 +0.00(+14.29%)
Feb 13, 2024 0.0007 0.0007 0.0006 0.0007 11,970,014 +0.00(+0.00%)
Feb 12, 2024 0.0007 0.0008 0.0007 0.0007 3,895,120 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0008 0.0007 0.0007 1,703,014 -0.00(-12.50%)
Feb 08, 2024 0.0007 0.0008 0.0007 0.0008 1,123,815 +0.00(+14.29%)
Feb 07, 2024 0.0008 0.0008 0.0007 0.0007 5,325,505 +0.00(+0.00%)
Feb 06, 2024 0.0007 0.0008 0.0007 0.0007 4,334,955 -0.00(-12.50%)
Feb 05, 2024 0.0007 0.0008 0.0007 0.0008 2,032,704 +0.00(+14.29%)
Feb 02, 2024 0.0007 0.0008 0.0007 0.0007 1,701,698 -0.00(-12.50%)
Feb 01, 2024 0.0007 0.0008 0.0007 0.0008 20,050,780 +0.00(+0.00%)
Jan 31, 2024 0.0008 0.0008 0.0006 0.0008 8,098,066 +0.00(+14.29%)
Jan 30, 2024 0.0007 0.0008 0.0007 0.0007 1,407,426 +0.00(+0.00%)
Jan 29, 2024 0.0007 0.0008 0.0007 0.0007 6,672,709 -0.00(-12.50%)
Jan 26, 2024 0.0006 0.0008 0.0006 0.0008 9,424,431 +0.00(+14.29%)
Jan 25, 2024 0.0006 0.0008 0.0006 0.0007 16,553,244 -0.00(-12.50%)
Jan 24, 2024 0.0006 0.0008 0.0006 0.0008 5,080,206 +0.00(+14.29%)
Jan 23, 2024 0.0006 0.0008 0.0006 0.0007 2,653,337 -0.00(-12.50%)
Jan 22, 2024 0.0007 0.0008 0.0006 0.0008 3,050,611 +0.00(+0.00%)
Jan 19, 2024 0.0007 0.0008 0.0007 0.0008 1,546,415 +0.00(+0.00%)
Jan 18, 2024 0.0008 0.0008 0.0007 0.0008 2,250,755 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0008 0.0006 0.0008 5,461,688 +0.00(+33.33%)
Jan 16, 2024 0.0008 0.0008 0.0006 0.0006 3,744,046 -0.00(-25.00%)
Jan 12, 2024 0.0008 0.0008 0.0007 0.0008 4,055,572 +0.00(+0.00%)
Jan 11, 2024 0.0007 0.0008 0.0006 0.0008 3,881,945 +0.00(+14.29%)
Jan 10, 2024 0.0007 0.0008 0.0006 0.0007 11,939,966 +0.00(+16.67%)
Jan 09, 2024 0.0007 0.0008 0.0006 0.0006 17,122,260 -0.00(-25.00%)
Jan 08, 2024 0.0007 0.0008 0.0006 0.0008 65,781,888 +0.00(+14.29%)
Jan 05, 2024 0.0006 0.0007 0.0006 0.0007 17,943,962 +0.00(+0.00%)
Jan 04, 2024 0.0006 0.0007 0.0006 0.0007 4,230,228 +0.00(+0.00%)
Jan 03, 2024 0.0006 0.0007 0.0006 0.0007 17,889,686 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.