Jericho Energy Ventures Inc (OP: JROOF )

0.1441 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.1441 0 +0.00(+2.93%)
Apr 17, 2024 0.1294 0.1400 0.1294 0.1400 127,500 +0.01(+8.19%)
Apr 12, 2024 0.1294 0 -0.01(-7.77%)
Apr 10, 2024 0.1403 0 +0.01(+3.93%)
Apr 08, 2024 0.1350 0 -0.01(-4.93%)
Apr 05, 2024 0.1420 0.1453 0.1400 0.1420 27,100 +0.00(+3.35%)
Apr 04, 2024 0.1404 0.1404 0.1374 0.1374 12,005 +0.01(+4.89%)
Apr 03, 2024 0.1294 0.1338 0.1294 0.1310 16,332 -0.01(-3.89%)
Apr 02, 2024 0.1363 0.1363 0.1363 0.1363 4,346 +0.00(+0.00%)
Apr 01, 2024 0.1424 0.1424 0.1363 0.1363 1,196 -0.00(-1.37%)
Mar 27, 2024 0.1382 80 +0.01(+5.82%)
Mar 26, 2024 0.1306 0.1306 0.1306 0.1306 1,000 -0.01(-9.31%)
Mar 25, 2024 0.1440 0.1440 0.1440 0.1440 1,066 -0.00(-2.83%)
Mar 22, 2024 0.1375 0.1482 0.1375 0.1482 5,123 +0.00(+3.20%)
Mar 21, 2024 0.1436 0.1436 0.1436 0.1436 5,000 -0.01(-4.27%)
Mar 20, 2024 0.1346 0.1500 0.1346 0.1500 21,100 -0.00(-0.73%)
Mar 19, 2024 0.1576 0.1576 0.1511 0.1511 6,375 -0.01(-4.25%)
Mar 18, 2024 0.1578 0.1578 0.1578 0.1578 7,000 -0.00(-1.68%)
Mar 13, 2024 0.1605 53 -0.00(-1.65%)
Mar 12, 2024 0.1632 0.1647 0.1632 0.1632 5,600 -0.00(-2.39%)
Mar 07, 2024 0.1672 0 +0.00(+2.70%)
Mar 06, 2024 0.1724 0.1724 0.1628 0.1628 9,078 +0.02(+10.15%)
Mar 05, 2024 0.1478 0.1478 0.1478 0.1478 239 -0.00(-1.14%)
Mar 04, 2024 0.1462 0.1637 0.1462 0.1495 17,884 +0.00(+1.29%)
Mar 01, 2024 0.1438 0.1476 0.1380 0.1476 6,001 -0.00(-2.19%)
Feb 29, 2024 0.1509 0.1509 0.1509 0.1509 2,500 +0.00(+0.27%)
Feb 28, 2024 0.1505 0.1505 0.1505 0.1505 133 -0.00(-2.27%)
Feb 20, 2024 0.1540 0 -0.00(-2.22%)
Feb 16, 2024 0.1575 0.1575 0.1575 0.1575 750 +0.00(+1.03%)
Feb 15, 2024 0.1492 0.1589 0.1492 0.1559 4,635 +0.01(+3.93%)
Feb 12, 2024 0.1500 0 -0.01(-4.15%)
Feb 08, 2024 0.1565 0 -0.01(-5.09%)
Feb 07, 2024 0.1649 0.1649 0.1649 0.1649 100 -0.00(-0.18%)
Feb 06, 2024 0.1652 0.1652 0.1652 0.1652 200 +0.01(+8.12%)
Feb 05, 2024 0.1628 0.1628 0.1438 0.1528 21,551 -0.02(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.