Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

7.105 +0.060 (+0.85%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.240 4.240 4.125 4.125 6,738 -0.06(-1.43%)
Apr 29, 2020 4.050 4.250 4.050 4.185 10,602 +0.30(+7.86%)
Apr 28, 2020 3.730 3.890 3.730 3.880 4,888 +0.17(+4.67%)
Apr 27, 2020 3.680 3.707 3.680 3.707 872 +0.12(+3.26%)
Apr 24, 2020 3.530 3.595 3.530 3.590 2,700 +0.11(+3.16%)
Apr 23, 2020 3.550 3.550 3.480 3.480 31,374 +0.14(+4.13%)
Apr 22, 2020 3.375 3.375 3.340 3.342 8,193 -0.13(-3.69%)
Apr 21, 2020 3.480 3.550 3.440 3.470 30,404 +0.02(+0.58%)
Apr 20, 2020 3.470 3.550 3.450 3.450 19,495 +0.05(+1.47%)
Apr 17, 2020 3.400 3.450 3.380 3.400 3,900 -0.07(-2.02%)
Apr 16, 2020 3.370 3.570 3.340 3.470 5,461 +0.09(+2.51%)
Apr 15, 2020 3.370 3.445 3.340 3.385 7,793 -0.23(-6.23%)
Apr 14, 2020 3.640 3.640 3.610 3.610 2,347 +0.07(+1.95%)
Apr 13, 2020 3.595 3.595 3.476 3.541 28,596 -0.01(-0.25%)
Apr 09, 2020 3.573 3.625 3.540 3.550 5,700 +0.16(+4.72%)
Apr 08, 2020 3.410 3.410 3.340 3.390 13,894 +0.19(+5.94%)
Apr 07, 2020 3.280 3.320 3.200 3.200 15,042 +0.00(+0.00%)
Apr 06, 2020 3.200 3.210 3.160 3.200 17,574 +0.21(+7.02%)
Apr 03, 2020 3.100 3.100 2.990 2.990 3,100 -0.12(-3.86%)
Apr 02, 2020 3.140 3.170 3.077 3.110 9,783 +0.05(+1.63%)
Apr 01, 2020 3.160 3.180 3.060 3.060 26,411 +0.06(+1.90%)
Mar 31, 2020 3.070 3.070 3.003 3.003 20,204 -0.10(-3.13%)
Mar 30, 2020 3.140 3.140 3.040 3.100 15,342 -0.17(-5.20%)
Mar 27, 2020 3.280 3.330 3.200 3.270 29,900 -0.60(-15.42%)
Mar 26, 2020 3.930 3.968 3.810 3.866 25,936 +0.20(+5.34%)
Mar 25, 2020 3.550 3.740 3.550 3.670 13,178 +0.15(+4.11%)
Mar 24, 2020 3.490 3.535 3.450 3.525 45,163 +0.25(+7.80%)
Mar 23, 2020 3.450 3.460 3.270 3.270 22,159 -0.06(-1.80%)
Mar 20, 2020 3.550 3.770 3.330 3.330 16,900 -0.10(-3.01%)
Mar 19, 2020 3.420 3.610 3.420 3.433 17,060 -0.19(-5.28%)
Mar 18, 2020 3.670 3.780 3.570 3.625 22,419 +0.02(+0.42%)
Mar 17, 2020 3.465 3.610 3.465 3.610 51,981 +0.18(+5.25%)
Mar 16, 2020 3.340 3.580 3.340 3.430 9,185 +0.15(+4.57%)
Mar 13, 2020 3.510 3.510 3.260 3.280 3,400 -0.16(-4.65%)
Mar 12, 2020 3.490 3.570 3.359 3.440 97,529 -0.41(-10.65%)
Mar 11, 2020 4.030 4.030 3.800 3.850 34,274 -0.25(-6.10%)
Mar 10, 2020 4.115 4.115 3.950 4.100 58,153 +0.11(+2.76%)
Mar 09, 2020 3.980 4.105 3.945 3.990 21,071 -0.32(-7.37%)
Mar 06, 2020 4.260 4.400 4.244 4.308 18,900 +0.08(+1.83%)
Mar 05, 2020 4.220 4.292 4.163 4.230 6,592 -0.00(-0.04%)
Mar 04, 2020 4.160 4.260 4.130 4.231 8,233 +0.18(+4.48%)
Mar 03, 2020 4.110 4.160 4.050 4.050 35,406 -0.05(-1.22%)
Mar 02, 2020 4.140 4.140 4.050 4.100 8,815 -0.07(-1.74%)
Feb 28, 2020 4.200 4.200 4.110 4.173 40,600 +0.01(+0.30%)
Feb 27, 2020 4.150 4.291 4.133 4.160 38,035 -0.13(-3.03%)
Feb 26, 2020 4.370 4.400 4.290 4.290 174,855 +0.05(+1.18%)
Feb 25, 2020 4.310 4.371 4.240 4.240 718,474 -0.22(-4.93%)
Feb 24, 2020 4.440 4.603 4.365 4.460 753,673 -0.18(-3.79%)
Feb 21, 2020 4.630 4.650 4.550 4.636 37,500 -0.14(-2.94%)
Feb 20, 2020 4.720 4.776 4.650 4.776 10,131 +0.28(+6.13%)
Feb 19, 2020 4.470 4.537 4.450 4.500 9,209 -0.12(-2.65%)
Feb 18, 2020 4.620 4.690 4.620 4.622 2,747 -0.08(-1.65%)
Feb 14, 2020 4.670 4.700 4.660 4.700 22,000 +0.11(+2.37%)
Feb 13, 2020 4.540 4.630 4.540 4.591 3,353 +0.05(+1.12%)
Feb 12, 2020 4.570 4.600 4.540 4.540 59,995 +0.04(+0.89%)
Feb 11, 2020 4.530 4.550 4.490 4.500 7,327 -0.08(-1.64%)
Feb 10, 2020 4.530 4.630 4.530 4.575 9,492 -0.04(-0.76%)
Feb 07, 2020 4.500 4.610 4.500 4.610 13,800 +0.00(+0.00%)
Feb 06, 2020 4.530 4.640 4.530 4.610 20,739 -0.31(-6.30%)
Feb 05, 2020 4.880 4.920 4.840 4.920 4,434 -0.04(-0.81%)
Feb 04, 2020 4.960 4.990 4.930 4.960 7,589 -0.10(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.