Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

6.700 -0.110 (-1.62%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.700 6.700 6.700 6.700 347 -0.11(-1.62%)
Apr 25, 2024 6.810 6.810 6.800 6.810 502 -0.13(-1.87%)
Apr 24, 2024 6.910 6.981 6.910 6.940 928 -0.07(-1.03%)
Apr 23, 2024 6.940 7.012 6.940 7.012 431 +0.20(+2.97%)
Apr 22, 2024 6.760 6.810 6.760 6.810 1,703 +0.13(+1.95%)
Apr 19, 2024 6.680 6.690 6.680 6.680 1,374 +0.02(+0.30%)
Apr 18, 2024 6.660 6.660 6.660 6.660 386 -0.23(-3.32%)
Apr 17, 2024 6.270 6.990 6.270 6.889 7,961 +1.27(+22.58%)
Apr 15, 2024 5.620 38 -0.03(-0.53%)
Apr 12, 2024 5.650 5.650 5.650 5.650 122 -0.05(-0.88%)
Apr 11, 2024 5.700 5.700 5.700 5.700 433 -0.24(-4.04%)
Apr 08, 2024 5.940 0 +0.00(+0.00%)
Apr 03, 2024 5.940 0 +0.21(+3.66%)
Apr 01, 2024 5.730 24 -0.03(-0.59%)
Mar 28, 2024 5.720 5.764 5.720 5.764 486 -0.07(-1.22%)
Mar 27, 2024 5.745 5.835 5.745 5.835 2,115 +0.07(+1.13%)
Mar 26, 2024 5.770 5.770 5.770 5.770 205 +0.10(+1.76%)
Mar 25, 2024 5.620 5.670 5.620 5.670 242 +0.18(+3.28%)
Mar 22, 2024 5.520 5.520 5.490 5.490 873 -0.04(-0.72%)
Mar 21, 2024 5.500 5.530 5.500 5.530 760 +0.14(+2.58%)
Mar 20, 2024 5.410 5.410 5.380 5.391 1,916 -0.04(-0.81%)
Mar 19, 2024 5.460 5.470 5.379 5.435 4,052 -0.02(-0.37%)
Mar 18, 2024 5.455 5.455 5.455 5.455 146 +0.01(+0.18%)
Mar 15, 2024 5.431 5.445 5.431 5.445 344 -0.08(-1.44%)
Mar 14, 2024 5.570 5.570 5.524 5.524 1,920 -0.16(-2.81%)
Mar 13, 2024 5.780 5.810 5.684 5.684 439 -0.06(-0.98%)
Mar 12, 2024 5.790 5.790 5.724 5.740 463 -0.43(-6.97%)
Mar 08, 2024 6.170 1 +0.07(+1.21%)
Feb 29, 2024 6.096 15 -0.04(-0.64%)
Feb 28, 2024 6.135 6.135 6.135 6.135 320 -0.23(-3.61%)
Feb 23, 2024 6.364 4 -0.06(-0.86%)
Feb 22, 2024 6.420 6.420 6.420 6.420 459 -0.12(-1.91%)
Feb 13, 2024 6.545 37 -0.24(-3.47%)
Feb 08, 2024 6.780 177 -0.07(-1.05%)
Feb 07, 2024 6.870 6.870 6.852 6.852 1,961 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.