Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (OP:DRTTF)

0.6007 -0.0024 (-0.40%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.6153 0.6601 0.5360 0.6007 20,484 -0.00(-0.40%)
Jun 30, 2025 0.5972 0.6194 0.5972 0.6031 17,567 +0.00(+0.32%)
Jun 26, 2025 0.6012 8 +0.01(+2.51%)
Jun 25, 2025 0.5865 0.5865 0.5865 0.5865 1,000 +0.01(+1.24%)
Jun 24, 2025 0.5900 0.5992 0.5793 0.5793 17,362 +0.01(+2.17%)
Jun 23, 2025 0.6014 0.6014 0.5670 0.5670 55,051 -0.01(-2.44%)
Jun 20, 2025 0.5873 0.5873 0.5790 0.5812 50,001 +0.02(+3.97%)
Jun 18, 2025 0.5691 0.5713 0.5542 0.5590 72,188 -0.02(-3.62%)
Jun 17, 2025 0.5800 0.5800 0.5800 0.5800 180 +0.01(+1.63%)
Jun 16, 2025 0.5486 0.5707 0.5450 0.5707 60,127 +0.04(+7.48%)
Jun 12, 2025 0.5310 23 -0.05(-9.08%)
Jun 11, 2025 0.6100 0.6170 0.5665 0.5840 137,235 -0.04(-6.86%)
Jun 10, 2025 0.6500 0.6512 0.6200 0.6270 147,509 +0.00(+0.10%)
Jun 09, 2025 0.6264 0.6264 0.6264 0.6264 192 -0.00(-0.57%)
Jun 06, 2025 0.6300 0.6523 0.6300 0.6300 85,491 -0.02(-3.08%)
Jun 05, 2025 0.6600 0.6795 0.6458 0.6500 39,538 -0.02(-3.69%)
Jun 04, 2025 0.6930 0.6930 0.6200 0.6749 66,210 -0.02(-2.19%)
Jun 03, 2025 0.6900 0.6900 0.6900 0.6900 6,258 +0.00(+0.00%)
Jun 02, 2025 0.6900 0.6900 0.6900 0.6900 4,647 +0.00(+0.00%)
May 30, 2025 0.6846 0.6900 0.6828 0.6900 11,000 -0.02(-2.35%)
May 29, 2025 0.6900 0.7066 0.6900 0.7066 3,791 +0.03(+4.39%)
May 28, 2025 0.6769 0.6769 0.6769 0.6769 17,569 -0.01(-1.90%)
May 27, 2025 0.6600 0.6900 0.6600 0.6900 15,938 +0.01(+1.20%)
May 21, 2025 0.6818 0 +0.01(+1.76%)
May 20, 2025 0.6487 0.6850 0.6442 0.6700 38,295 -0.01(-1.76%)
May 19, 2025 0.6820 0.6820 0.6820 0.6820 215 +0.02(+2.34%)
May 16, 2025 0.6500 0.6666 0.6411 0.6664 72,000 +0.05(+7.48%)
May 15, 2025 0.6000 0.6225 0.6000 0.6200 26,977 +0.02(+3.33%)
May 14, 2025 0.6000 0.6040 0.6000 0.6000 46,284 -0.01(-1.07%)
May 13, 2025 0.6000 0.6065 0.5814 0.6065 46,376 -0.00(-0.57%)
May 12, 2025 0.5768 0.6105 0.5720 0.6100 33,931 +0.05(+8.93%)
May 09, 2025 0.5955 0.5955 0.5600 0.5600 64,500 -0.04(-6.10%)
May 08, 2025 0.6063 0.6298 0.5900 0.5964 157,200 -0.10(-14.19%)
May 07, 2025 0.7304 0.7304 0.6950 0.6950 15,421 -0.00(-0.29%)
May 06, 2025 0.7160 0.7160 0.6960 0.6970 22,694 -0.03(-4.01%)
May 05, 2025 0.7042 0.7261 0.7042 0.7261 5,144 +0.01(+0.85%)
May 02, 2025 0.7200 0.7200 0.7200 0.7200 167 -0.01(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.