Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogecoin Cash Inc (OP:CBDS)

0.0305 +0.0005 (+1.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0310 0.0310 0.0291 0.0305 437,447 +0.00(+1.67%)
May 15, 2025 0.0299 0.0300 0.0290 0.0300 165,489 +0.00(+2.74%)
May 14, 2025 0.0283 0.0300 0.0271 0.0292 686,471 +0.00(+2.82%)
May 13, 2025 0.0299 0.0299 0.0269 0.0284 267,517 +0.00(+5.58%)
May 12, 2025 0.0278 0.0300 0.0238 0.0269 1,040,151 +0.00(+9.35%)
May 09, 2025 0.0238 0.0269 0.0236 0.0246 486,319 +0.00(+4.68%)
May 08, 2025 0.0282 0.0299 0.0235 0.0235 1,379,571 -0.01(-21.40%)
May 07, 2025 0.0285 0.0310 0.0261 0.0299 266,775 +0.00(+3.10%)
May 06, 2025 0.0267 0.0300 0.0267 0.0290 334,944 -0.00(-1.36%)
May 05, 2025 0.0287 0.0310 0.0251 0.0294 549,558 +0.00(+2.44%)
May 02, 2025 0.0224 0.0287 0.0224 0.0287 365,869 +0.00(+14.80%)
May 01, 2025 0.0309 0.0322 0.0247 0.0250 962,866 -0.01(-19.09%)
Apr 30, 2025 0.0260 0.0309 0.0260 0.0309 182,131 +0.00(+3.00%)
Apr 29, 2025 0.0348 0.0360 0.0255 0.0300 428,373 -0.00(-13.79%)
Apr 28, 2025 0.0326 0.0350 0.0311 0.0348 310,587 +0.00(+5.14%)
Apr 25, 2025 0.0343 0.0360 0.0325 0.0331 318,725 -0.00(-8.06%)
Apr 24, 2025 0.0350 0.0405 0.0302 0.0360 830,511 +0.00(+5.88%)
Apr 23, 2025 0.0291 0.0416 0.0291 0.0340 3,452,819 +0.00(+16.84%)
Apr 22, 2025 0.0303 0.0303 0.0285 0.0291 115,617 -0.00(-3.64%)
Apr 21, 2025 0.0270 0.0303 0.0270 0.0302 106,238 +0.00(+7.09%)
Apr 17, 2025 0.0304 0.0304 0.0270 0.0282 157,409 -0.00(-2.08%)
Apr 16, 2025 0.0300 0.0305 0.0268 0.0288 1,019,008 -0.00(-2.04%)
Apr 15, 2025 0.0330 0.0330 0.0294 0.0294 690,063 -0.00(-10.64%)
Apr 14, 2025 0.0326 0.0336 0.0303 0.0329 230,432 +0.00(+3.13%)
Apr 11, 2025 0.0310 0.0340 0.0285 0.0319 565,047 -0.00(-3.33%)
Apr 10, 2025 0.0350 0.0350 0.0301 0.0330 516,065 -0.00(-5.71%)
Apr 09, 2025 0.0387 0.0387 0.0309 0.0350 408,291 +0.00(+0.00%)
Apr 08, 2025 0.0389 0.0392 0.0331 0.0350 389,188 -0.00(-10.71%)
Apr 07, 2025 0.0379 0.0419 0.0301 0.0392 729,226 -0.00(-0.76%)
Apr 04, 2025 0.0360 0.0395 0.0320 0.0395 1,095,868 +0.00(+7.34%)
Apr 03, 2025 0.0370 0.0378 0.0360 0.0368 341,872 +0.00(+0.82%)
Apr 02, 2025 0.0393 0.0393 0.0362 0.0365 662,438 -0.00(-1.35%)
Apr 01, 2025 0.0408 0.0408 0.0333 0.0370 372,702 -0.00(-9.31%)
Mar 31, 2025 0.0400 0.0430 0.0360 0.0408 751,086 +0.00(+2.00%)
Mar 28, 2025 0.0414 0.0414 0.0335 0.0400 510,469 +0.00(+1.27%)
Mar 27, 2025 0.0383 0.0414 0.0361 0.0395 282,590 +0.00(+6.76%)
Mar 26, 2025 0.0385 0.0388 0.0361 0.0370 282,689 -0.00(-0.80%)
Mar 25, 2025 0.0420 0.0420 0.0330 0.0373 1,313,574 -0.00(-8.58%)
Mar 24, 2025 0.0419 0.0445 0.0380 0.0408 994,751 -0.00(-4.90%)
Mar 21, 2025 0.0439 0.0439 0.0410 0.0429 168,937 +0.00(+0.94%)
Mar 20, 2025 0.0445 0.0445 0.0410 0.0425 157,612 -0.00(-3.63%)
Mar 19, 2025 0.0361 0.0442 0.0361 0.0441 797,469 +0.00(+10.53%)
Mar 18, 2025 0.0442 0.0442 0.0350 0.0399 495,327 -0.00(-4.55%)
Mar 17, 2025 0.0402 0.0444 0.0400 0.0418 271,892 -0.00(-5.86%)
Mar 14, 2025 0.0425 0.0450 0.0383 0.0444 870,311 +0.00(+3.74%)
Mar 13, 2025 0.0341 0.0428 0.0341 0.0428 571,908 +0.01(+15.36%)
Mar 12, 2025 0.0415 0.0450 0.0337 0.0371 1,538,868 -0.00(-1.59%)
Mar 11, 2025 0.0415 0.0415 0.0350 0.0377 1,337,145 -0.00(-9.16%)
Mar 10, 2025 0.0424 0.0424 0.0370 0.0415 511,907 +0.00(+1.72%)
Mar 07, 2025 0.0430 0.0430 0.0392 0.0408 269,903 +0.00(+7.09%)
Mar 06, 2025 0.0430 0.0430 0.0375 0.0381 781,833 -0.00(-4.99%)
Mar 05, 2025 0.0430 0.0449 0.0401 0.0401 334,304 +0.00(+0.00%)
Mar 04, 2025 0.0435 0.0439 0.0375 0.0401 239,006 -0.00(-7.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.