Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tapinator Inc (OP: TAPM )

0.3100 -0.0400 (-11.43%)
Streaming Delayed Price Updated: 10:22 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3100 0.3100 0.3050 0.3100 8,050 -0.04(-11.43%)
Sep 24, 2024 0.3500 0 +0.03(+9.37%)
Sep 11, 2024 0.3200 0 +0.04(+14.00%)
Sep 05, 2024 0.2807 0 -0.12(-29.83%)
Aug 29, 2024 0.4000 0 +0.00(+0.00%)
Aug 23, 2024 0.4000 0 -0.02(-4.76%)
Aug 16, 2024 0.4200 0 -0.08(-16.00%)
Aug 15, 2024 0.4400 0.5000 0.4400 0.5000 700 +0.08(+18.18%)
Aug 13, 2024 0.4231 90 -0.03(-5.98%)
Aug 05, 2024 0.4500 50 -0.02(-3.74%)
Aug 02, 2024 0.4675 0.4675 0.4675 0.4675 2,500 -0.00(-0.53%)
Jul 30, 2024 0.4700 0 -0.01(-2.08%)
Jul 19, 2024 0.4800 0 +0.00(+0.00%)
Jul 18, 2024 0.4800 0.4800 0.4800 0.4800 470 +0.00(+0.00%)
Jul 15, 2024 0.4800 0 +0.00(+0.00%)
Jul 08, 2024 0.4800 0 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.