Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP:VLMGF)

0.5862 +0.0007 (+0.12%)
Streaming Delayed Price Updated: 1:02 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.5858 0.5904 0.5805 0.5862 20,139 +0.00(+0.12%)
Sep 16, 2025 0.5796 0.5855 0.5759 0.5855 18,300 -0.00(-0.54%)
Sep 15, 2025 0.6670 0.6670 0.5843 0.5887 7,710 +0.01(+2.38%)
Sep 12, 2025 0.5650 0.5921 0.5502 0.5750 31,532 +0.04(+7.68%)
Sep 11, 2025 0.5200 0.5340 0.5200 0.5340 3,075 +0.00(+0.68%)
Sep 10, 2025 0.5180 0.5331 0.5123 0.5304 17,250 +0.01(+1.03%)
Sep 09, 2025 0.5250 0.5563 0.5250 0.5250 775 +0.00(+0.27%)
Sep 08, 2025 0.5009 0.5236 0.4898 0.5236 14,038 +0.04(+8.81%)
Sep 05, 2025 0.4819 0.4876 0.4626 0.4812 34,400 +0.01(+1.26%)
Sep 04, 2025 0.4660 0.4752 0.4660 0.4752 42,000 +0.02(+3.35%)
Sep 03, 2025 0.4600 0.4731 0.4425 0.4598 29,167 +0.00(+0.17%)
Sep 02, 2025 0.4770 0.4770 0.4590 0.4590 19,000 -0.03(-5.44%)
Aug 28, 2025 0.4854 20,000 -0.05(-9.83%)
Aug 27, 2025 0.5602 0.5606 0.5375 0.5383 17,040 -0.02(-4.10%)
Aug 26, 2025 0.5598 0.5613 0.5598 0.5613 3,900 -0.01(-1.66%)
Aug 25, 2025 0.5626 0.5708 0.5626 0.5708 16,957 -0.01(-1.47%)
Aug 22, 2025 0.5818 0.5818 0.5793 0.5793 22,915 +0.03(+5.71%)
Aug 21, 2025 0.5735 0.6197 0.5480 0.5480 26,300 +0.02(+3.16%)
Aug 20, 2025 0.5618 0.5618 0.5260 0.5312 38,601 -0.04(-7.38%)
Aug 19, 2025 0.6200 0.6200 0.5735 0.5735 37,500 +0.01(+2.59%)
Aug 18, 2025 0.6300 0.6300 0.5497 0.5590 8,015 -0.04(-6.57%)
Aug 15, 2025 0.5320 0.6426 0.5221 0.5983 160,733 +0.03(+5.54%)
Aug 14, 2025 0.7520 0.7520 0.5669 0.5669 214,004 -0.21(-27.08%)
Aug 13, 2025 0.8192 0.8192 0.7774 0.7774 13,450 -0.03(-4.02%)
Aug 12, 2025 0.8590 0.8590 0.8100 0.8100 1,080 -0.00(-0.32%)
Aug 11, 2025 0.8063 0.8126 0.8063 0.8126 2,100 -0.02(-2.45%)
Aug 08, 2025 0.7522 0.8330 0.7500 0.8330 59,518 +0.06(+7.17%)
Aug 07, 2025 0.8499 0.8499 0.7773 0.7773 7,980 -0.07(-8.40%)
Aug 06, 2025 0.9220 0.9220 0.8433 0.8486 2,064 -0.02(-2.21%)
Aug 05, 2025 0.9037 0.9037 0.8500 0.8678 17,010 -0.06(-6.18%)
Aug 04, 2025 0.8450 0.9312 0.8450 0.9250 140,317 +0.09(+10.25%)
Aug 01, 2025 0.7968 0.8390 0.7952 0.8390 188,300 +0.03(+3.08%)
Jul 31, 2025 0.8700 0.8700 0.8134 0.8139 64,175 -0.09(-9.52%)
Jul 30, 2025 0.7187 1.260 0.7187 0.8995 115,818 +0.20(+28.96%)
Jul 29, 2025 0.7200 0.7411 0.6975 0.6975 124,050 -0.04(-5.42%)
Jul 28, 2025 0.6952 0.7375 0.6920 0.7375 20,971 +0.04(+6.34%)
Jul 25, 2025 0.7400 0.7600 0.6935 0.6935 70,700 -0.04(-5.65%)
Jul 24, 2025 0.7500 0.7500 0.7247 0.7350 141,062 +0.01(+0.92%)
Jul 23, 2025 0.7077 0.7286 0.6918 0.7283 27,186 +0.06(+9.27%)
Jul 21, 2025 0.6665 0 +0.03(+4.76%)
Jul 18, 2025 0.6147 0.6571 0.6050 0.6362 165,155 +0.03(+5.02%)
Jul 17, 2025 0.6017 0.6058 0.6017 0.6058 12,528 -0.02(-2.89%)
Jul 16, 2025 0.6910 0.6910 0.6212 0.6238 38,910 -0.01(-1.83%)
Jul 15, 2025 0.5830 0.6647 0.5620 0.6354 105,584 +0.08(+13.50%)
Jul 14, 2025 0.5571 0.5641 0.5563 0.5598 11,030 -0.00(-0.64%)
Jul 11, 2025 0.5649 0.5649 0.5593 0.5634 19,351 +0.01(+2.44%)
Jul 10, 2025 0.5401 0.5500 0.5401 0.5500 24,300 +0.00(+0.05%)
Jul 09, 2025 0.5697 0.5735 0.5459 0.5497 36,500 -0.01(-0.99%)
Jul 08, 2025 0.5576 0.5576 0.5538 0.5552 16,800 +0.01(+1.46%)
Jul 07, 2025 0.5632 0.5676 0.5389 0.5472 83,123 -0.03(-5.82%)
Jul 03, 2025 0.5700 0.5817 0.5700 0.5810 4,500 +0.00(+0.17%)
Jul 02, 2025 0.5800 0.5822 0.5718 0.5800 34,903 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.