Viscount Mining Corp (OP: VLMGF )

0.1850 -0.0100 (-5.13%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.1950 0.1950 0.1950 0.1950 200 +0.00(+0.00%)
Sep 16, 2024 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+3.01%)
Sep 13, 2024 0.1883 0.1893 0.1800 0.1893 37,101 +0.00(+1.01%)
Sep 12, 2024 0.2484 0.2484 0.1874 0.1874 5,700 -0.00(-1.37%)
Sep 11, 2024 0.1900 0.1900 0.1900 0.1900 11,000 -0.00(-0.16%)
Sep 06, 2024 0.1903 0 +0.02(+14.64%)
Sep 03, 2024 0.1660 0 -0.01(-5.31%)
Aug 26, 2024 0.1753 0 -0.00(-2.34%)
Aug 23, 2024 0.1700 0.1795 0.1700 0.1795 20,250 +0.01(+5.59%)
Aug 22, 2024 0.1907 0.1907 0.1700 0.1700 60,000 +0.01(+4.81%)
Aug 14, 2024 0.1622 0 -0.02(-9.33%)
Aug 13, 2024 0.1750 0.1806 0.1750 0.1789 12,000 +0.00(+2.23%)
Aug 12, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 09, 2024 0.1750 0.1750 0.1750 0.1750 7,000 +0.01(+6.84%)
Aug 08, 2024 0.1638 0.1638 0.1638 0.1638 9,000 +0.01(+9.20%)
Jul 31, 2024 0.1500 0 -0.02(-11.24%)
Jul 30, 2024 0.1658 0.1690 0.1658 0.1690 15,000 -0.00(-0.59%)
Jul 29, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jul 26, 2024 0.1753 0.1800 0.1700 0.1700 40,500 -0.01(-5.56%)
Jul 23, 2024 0.1800 0 +0.01(+2.86%)
Jul 22, 2024 0.1744 0.1800 0.1744 0.1750 31,500 -0.01(-2.78%)
Jul 19, 2024 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Jul 18, 2024 0.1800 0.1800 0.1800 0.1800 5,050 +0.00(+1.41%)
Jul 17, 2024 0.1800 0.1800 0.1775 0.1775 5,900 -0.00(-1.66%)
Jul 12, 2024 0.1805 1,000 -0.00(-2.43%)
Jul 11, 2024 0.1843 0.1850 0.1843 0.1850 15,500 -0.00(-0.70%)
Jul 10, 2024 0.1877 0.1925 0.1852 0.1863 32,502 +0.00(+0.70%)
Jul 09, 2024 0.1780 0.1850 0.1780 0.1850 10,000 +0.01(+5.71%)
Jul 05, 2024 0.1750 0 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.