Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.1850 0.1925 0.1850 0.1850 20,500 -0.01(-5.13%)
Sep 17, 2024 0.1950 0.1950 0.1950 0.1950 200 +0.00(+0.00%)
Sep 16, 2024 0.1950 0.1950 0.1950 0.1950 10,000 +0.01(+3.01%)
Sep 13, 2024 0.1883 0.1893 0.1800 0.1893 37,101 +0.00(+1.01%)
Sep 12, 2024 0.2484 0.2484 0.1874 0.1874 5,700 -0.00(-1.37%)
Sep 11, 2024 0.1900 0.1900 0.1900 0.1900 11,000 -0.00(-0.16%)
Sep 06, 2024 0.1903 0 +0.02(+14.64%)
Sep 03, 2024 0.1660 0 -0.01(-5.31%)
Aug 26, 2024 0.1753 0 -0.00(-2.34%)
Aug 23, 2024 0.1700 0.1795 0.1700 0.1795 20,250 +0.01(+5.59%)
Aug 22, 2024 0.1907 0.1907 0.1700 0.1700 60,000 +0.01(+4.81%)
Aug 14, 2024 0.1622 0 -0.02(-9.33%)
Aug 13, 2024 0.1750 0.1806 0.1750 0.1789 12,000 +0.00(+2.23%)
Aug 12, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Aug 09, 2024 0.1750 0.1750 0.1750 0.1750 7,000 +0.01(+6.84%)
Aug 08, 2024 0.1638 0.1638 0.1638 0.1638 9,000 +0.01(+9.20%)
Jul 31, 2024 0.1500 0 -0.02(-11.24%)
Jul 30, 2024 0.1658 0.1690 0.1658 0.1690 15,000 -0.00(-0.59%)
Jul 29, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jul 26, 2024 0.1753 0.1800 0.1700 0.1700 40,500 -0.01(-5.56%)
Jul 23, 2024 0.1800 0 +0.01(+2.86%)
Jul 22, 2024 0.1744 0.1800 0.1744 0.1750 31,500 -0.01(-2.78%)
Jul 19, 2024 0.1800 0.1800 0.1800 0.1800 22,000 +0.00(+0.00%)
Jul 18, 2024 0.1800 0.1800 0.1800 0.1800 5,050 +0.00(+1.41%)
Jul 17, 2024 0.1800 0.1800 0.1775 0.1775 5,900 -0.00(-1.66%)
Jul 12, 2024 0.1805 1,000 -0.00(-2.43%)
Jul 11, 2024 0.1843 0.1850 0.1843 0.1850 15,500 -0.00(-0.70%)
Jul 10, 2024 0.1877 0.1925 0.1852 0.1863 32,502 +0.00(+0.70%)
Jul 09, 2024 0.1780 0.1850 0.1780 0.1850 10,000 +0.01(+5.71%)
Jul 05, 2024 0.1750 0 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.