Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greystone Logistics Inc (OP:GLGI)

0.2990 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.2950 0.3409 0.2900 0.2990 93,554 +0.01(+3.35%)
Apr 13, 2026 0.2755 0.2955 0.2750 0.2893 10,100 -0.00(-0.24%)
Apr 10, 2026 0.3409 0.3409 0.2900 0.2900 4,950 -0.05(-14.93%)
Apr 09, 2026 0.3409 0.3409 0.3409 0.3409 114 +0.00(+0.03%)
Apr 08, 2026 0.2900 0.3408 0.2751 0.3408 17,777 +0.02(+5.02%)
Apr 07, 2026 0.3245 0.3245 0.3245 0.3245 1,050 +0.05(+19.48%)
Apr 06, 2026 0.2900 0.2900 0.2716 0.2716 5,200 -0.02(-5.43%)
Apr 02, 2026 0.2610 0.2872 0.2610 0.2872 15,613 +0.01(+2.57%)
Mar 31, 2026 0.2800 0 -0.02(-7.47%)
Mar 30, 2026 0.3449 0.3449 0.3026 0.3026 3,312 +0.01(+1.68%)
Mar 27, 2026 0.2976 0.2976 0.2976 0.2976 3,001 +0.01(+4.02%)
Mar 24, 2026 0.2861 0 -0.00(-1.00%)
Mar 23, 2026 0.2890 0.2890 0.2652 0.2890 10,833 +0.02(+8.24%)
Mar 20, 2026 0.2670 0.2670 0.2670 0.2670 2,000 -0.01(-4.98%)
Mar 18, 2026 0.2810 0 +0.00(+0.97%)
Mar 17, 2026 0.2783 0.2783 0.2783 0.2783 1,000 -0.00(-0.93%)
Mar 13, 2026 0.2809 0 +0.01(+2.89%)
Mar 12, 2026 0.2842 0.2970 0.2610 0.2730 26,030 +0.02(+8.33%)
Mar 11, 2026 0.2901 0.2950 0.2463 0.2520 115,151 -0.05(-16.00%)
Mar 10, 2026 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Mar 09, 2026 0.3250 0.3391 0.2950 0.2950 41,547 -0.02(-4.84%)
Mar 06, 2026 0.3424 0.3499 0.3100 0.3100 17,745 +0.01(+1.64%)
Mar 05, 2026 0.3327 0.3495 0.3050 0.3050 191,200 -0.03(-7.58%)
Mar 03, 2026 0.3300 0 -0.01(-2.94%)
Mar 02, 2026 0.3399 0.3570 0.3399 0.3400 16,300 +0.01(+3.03%)
Feb 26, 2026 0.3300 0 +0.01(+1.88%)
Feb 25, 2026 0.3218 0.3239 0.3218 0.3239 5,500 -0.00(-0.74%)
Feb 24, 2026 0.3263 0.3263 0.3263 0.3263 450 +0.01(+1.97%)
Feb 18, 2026 0.3200 0 +0.01(+3.23%)
Feb 17, 2026 0.3300 0.3340 0.3100 0.3100 280,660 -0.02(-5.34%)
Feb 13, 2026 0.3100 0.3300 0.3000 0.3275 116,425 +0.02(+5.65%)
Feb 12, 2026 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Feb 11, 2026 0.3100 0.3100 0.3060 0.3100 80,000 +0.02(+6.90%)
Feb 10, 2026 0.2799 0.2900 0.2770 0.2900 60,700 +0.01(+3.39%)
Feb 09, 2026 0.3000 0.3100 0.2805 0.2805 35,978 -0.03(-9.52%)
Feb 06, 2026 0.3182 0.3189 0.3100 0.3100 68,246 -0.02(-4.62%)
Feb 05, 2026 0.3100 0.3250 0.3100 0.3250 21,901 +0.02(+5.45%)
Feb 04, 2026 0.3303 0.3303 0.3082 0.3082 3,177 -0.02(-6.44%)
Feb 03, 2026 0.2980 0.3322 0.2980 0.3294 41,500 +0.02(+6.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.