Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

3.750 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 12.31 0 +0.20(+1.65%)
Mar 29, 2023 12.11 12.11 12.00 12.11 505 +0.67(+5.84%)
Mar 21, 2023 11.44 3 -0.37(-3.12%)
Mar 15, 2023 11.81 80 -0.83(-6.57%)
Mar 14, 2023 12.67 12.67 12.64 12.64 700 -2.70(-17.60%)
Mar 09, 2023 15.34 109 -1.96(-11.32%)
Mar 08, 2023 17.15 17.30 17.15 17.30 695 +4.00(+30.06%)
Mar 07, 2023 13.25 13.32 13.25 13.30 5,191 -0.60(-4.32%)
Mar 06, 2023 13.97 13.97 13.85 13.90 2,934 -0.22(-1.56%)
Mar 01, 2023 14.12 16 -0.53(-3.62%)
Feb 28, 2023 14.64 14.65 14.64 14.65 1,334 +2.10(+16.73%)
Feb 24, 2023 12.55 1 -0.25(-1.95%)
Feb 23, 2023 12.80 12.80 12.80 12.80 100 -0.66(-4.88%)
Feb 15, 2023 13.46 0 -0.18(-1.35%)
Feb 07, 2023 13.64 0 -0.13(-0.93%)
Feb 06, 2023 13.77 13.77 13.77 13.77 156 -0.78(-5.37%)
Jan 27, 2023 14.55 0 -0.13(-0.89%)
Jan 26, 2023 14.68 14.68 14.68 14.68 402 -0.25(-1.67%)
Jan 25, 2023 14.94 14.94 14.93 14.93 236 +0.19(+1.25%)
Jan 20, 2023 14.74 20 +0.61(+4.34%)
Jan 17, 2023 14.13 1 -0.22(-1.53%)
Jan 13, 2023 14.35 14.35 14.35 14.35 100 -0.47(-3.17%)
Jan 09, 2023 14.82 6 +0.11(+0.75%)
Jan 06, 2023 14.71 14.71 14.71 14.71 118 +0.15(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.