Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 -0.220 (-4.86%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2022				11.28	5	+0.46(+4.26%)
Oct 25, 2022	10.75	10.82	10.75	10.82	921	-1.58(-12.75%)
Oct 05, 2022				12.40	277	-1.86(-13.04%)
Sep 22, 2022				14.26	7	-0.09(-0.63%)
Sep 20, 2022				14.35	41	-0.65(-4.33%)
Sep 12, 2022				15.00	71	+0.57(+3.95%)
Sep 09, 2022	14.43	14.43	14.43	14.43	158	-0.17(-1.16%)
Sep 06, 2022				14.60	60	-0.29(-1.95%)
Sep 02, 2022	14.89	14.89	14.46	14.89	1,805	-0.19(-1.26%)
Sep 01, 2022	15.53	15.53	14.78	15.08	18,525	-0.18(-1.18%)
Aug 31, 2022	14.53	15.26	14.53	15.26	4,102	+3.26(+27.17%)
Aug 30, 2022	12.00	12.00	12.00	12.00	2,098	+0.09(+0.76%)
Aug 29, 2022	11.91	11.91	11.91	11.91	373	+0.69(+6.15%)
Aug 23, 2022				11.22	1	-0.77(-6.42%)
Aug 22, 2022	11.99	11.99	11.99	11.99	169	+0.05(+0.42%)
Aug 03, 2022				11.94	10	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.