Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 26.89 27.82 26.89 27.82 310 -1.46(-5.00%)
Jul 23, 2021 29.28 29.28 29.28 17,960 -0.01(-0.03%)
Jul 22, 2021 29.24 29.29 29.24 29.29 6,044 +4.36(+17.49%)
Jun 21, 2021 24.93 24.93 24.93 4 +0.33(+1.34%)
Jun 18, 2021 24.60 24.60 24.60 24.60 1,150 -1.56(-5.96%)
Jun 11, 2021 26.16 26.16 26.16 0 +0.11(+0.42%)
Jun 10, 2021 26.30 26.30 26.00 26.05 372 +1.34(+5.42%)
Jun 09, 2021 24.71 24.71 24.71 24.71 300 -0.15(-0.62%)
Jun 07, 2021 24.86 24.86 24.86 0 +0.04(+0.18%)
Jun 02, 2021 24.82 24.82 24.82 5 -0.34(-1.33%)
Jun 01, 2021 25.16 25.16 25.16 25.16 124 +0.93(+3.84%)
May 28, 2021 24.23 24.23 24.23 24.23 100 -0.91(-3.64%)
May 26, 2021 25.14 25.14 25.14 1 +0.65(+2.65%)
May 25, 2021 24.49 24.49 24.49 24.49 150 -0.11(-0.45%)
May 24, 2021 24.60 24.60 24.60 24.60 100 +0.05(+0.18%)
May 21, 2021 24.55 24.55 24.55 24.55 111 +0.23(+0.97%)
May 19, 2021 24.32 24.32 24.32 0 +0.12(+0.50%)
May 18, 2021 24.20 24.20 24.20 24.20 2,484 +0.01(+0.04%)
May 17, 2021 24.19 24.19 24.19 24.19 100 +0.62(+2.61%)
May 14, 2021 23.57 23.57 23.57 23.57 112 -1.08(-4.38%)
May 13, 2021 24.66 24.66 24.66 24.66 100 +0.99(+4.18%)
May 12, 2021 23.66 23.66 23.66 23.66 100 -0.39(-1.64%)
May 11, 2021 24.06 24.06 24.06 24.06 100 +0.54(+2.32%)
May 10, 2021 22.87 23.52 22.87 23.52 330 -0.07(-0.32%)
May 07, 2021 23.59 23.59 23.59 23.59 100 +0.05(+0.23%)
May 06, 2021 23.54 23.54 23.54 23.54 105 -0.02(-0.06%)
May 05, 2021 24.15 24.15 23.55 23.55 8,274 -1.35(-5.42%)
May 04, 2021 24.90 24.90 24.90 24.90 173 -2.02(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.