Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				11.34	0	-0.10(-0.87%)
Jun 28, 2023	11.52	11.52	11.44	11.44	1,100	+0.10(+0.88%)
Jun 27, 2023	11.30	11.35	11.25	11.34	5,503	+0.33(+3.00%)
Jun 23, 2023				11.01	2	-0.39(-3.42%)
Jun 21, 2023				11.40	0	-0.30(-2.56%)
Jun 16, 2023				11.70	5	+0.15(+1.30%)
Jun 14, 2023				11.55	5	-0.05(-0.43%)
Jun 12, 2023				11.60	7	-0.05(-0.43%)
Jun 09, 2023	11.65	11.65	11.65	11.65	100	+0.05(+0.43%)
Jun 06, 2023				11.60	0	+0.69(+6.32%)
Jun 01, 2023				10.91	78	+0.16(+1.49%)
May 31, 2023	10.75	10.75	10.75	10.75	491	-0.18(-1.65%)
May 24, 2023				10.93	43	-1.82(-14.27%)
May 02, 2023				12.75	0	+0.60(+4.94%)
Apr 27, 2023				12.15	0	+0.50(+4.29%)
Apr 21, 2023				11.65	7	-0.49(-4.08%)
Apr 18, 2023				12.14	0	+0.29(+2.40%)
Apr 17, 2023	11.86	11.86	11.86	11.86	122	+0.58(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.