Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		23.49	23.49	23.49	0	-2.60(-9.97%)
Nov 29, 2021	25.68	26.21	25.68	26.09	4,971	-0.71(-2.65%)
Nov 23, 2021		26.80	26.80	26.80	0	+0.28(+1.06%)
Nov 22, 2021	26.52	26.52	26.52	26.52	100	+0.32(+1.22%)
Nov 19, 2021	26.20	26.20	26.20	26.20	250	-2.46(-8.58%)
Nov 09, 2021		28.66	28.66	28.66	0	-0.19(-0.66%)
Nov 03, 2021		28.85	28.85	28.85	0	-1.15(-3.83%)
Oct 20, 2021		30.00	30.00	30.00	0	+0.58(+1.97%)
Oct 15, 2021		29.42	29.42	29.42	15	+1.22(+4.33%)
Oct 11, 2021		28.20	28.20	28.20	0	+0.34(+1.22%)
Oct 08, 2021	28.43	28.43	27.86	27.86	873	+0.46(+1.68%)
Oct 04, 2021		27.40	27.40	27.40	0	+0.61(+2.28%)
Sep 28, 2021		26.79	26.79	26.79	33	+1.39(+5.47%)
Sep 20, 2021		25.40	25.40	25.40	17	-0.46(-1.80%)
Sep 15, 2021		25.86	25.86	25.86	0	-0.16(-0.61%)
Sep 14, 2021	26.02	26.02	26.02	26.02	133	-1.48(-5.37%)
Sep 10, 2021		27.50	27.50	27.50	0	-0.36(-1.29%)
Sep 08, 2021		27.86	27.86	27.86	36	+0.49(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.