Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rafarma Pharmaceuticals Inc [Wy] (OP:RAFA)

0.0821 -0.0079 (-8.78%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 0.0821 0.0821 0.0821 0.0821 17,619 -0.01(-8.78%)
Jun 02, 2025 0.0930 0.0930 0.0900 0.0900 20,000 -0.00(-2.39%)
May 30, 2025 0.0854 0.0922 0.0854 0.0922 20,000 +0.01(+6.96%)
May 29, 2025 0.0970 0.1021 0.0850 0.0862 154,200 -0.01(-9.07%)
May 28, 2025 0.0940 0.0960 0.0910 0.0948 32,000 -0.01(-8.23%)
May 23, 2025 0.1033 0 -0.01(-5.23%)
May 22, 2025 0.0875 0.1090 0.0875 0.1090 3,199 -0.00(-1.89%)
May 21, 2025 0.0867 0.1111 0.0867 0.1111 3,202 +0.02(+18.70%)
May 19, 2025 0.0936 0 -0.02(-19.31%)
May 16, 2025 0.0860 0.1160 0.0850 0.1160 28,055 +0.02(+26.09%)
May 15, 2025 0.1250 0.1399 0.0894 0.0920 124,500 -0.05(-34.29%)
May 14, 2025 0.1300 0.1400 0.1299 0.1400 19,100 -0.01(-6.67%)
May 13, 2025 0.1253 0.1502 0.1230 0.1500 29,823 +0.02(+18.11%)
May 12, 2025 0.1050 0.1272 0.1047 0.1270 75,500 +0.03(+27.00%)
May 09, 2025 0.0900 0.1000 0.0900 0.1000 32,465 +0.00(+0.00%)
May 08, 2025 0.0787 0.1000 0.0681 0.1000 53,803 +0.01(+15.87%)
May 07, 2025 0.0863 0.0863 0.0863 0.0863 100 +0.00(+0.94%)
May 06, 2025 0.0710 0.0855 0.0700 0.0855 35,050 -0.02(-16.34%)
May 02, 2025 0.1022 0 +0.00(+0.00%)
May 01, 2025 0.0879 0.1022 0.0705 0.1022 7,100 +0.01(+6.46%)
Apr 30, 2025 0.0960 0.0960 0.0960 0.0960 10,000 -0.03(-22.89%)
Apr 29, 2025 0.1153 0.1248 0.1126 0.1245 3,700 +0.04(+45.44%)
Apr 28, 2025 0.0800 0.0898 0.0800 0.0856 30,500 +0.01(+12.04%)
Apr 25, 2025 0.0740 0.0800 0.0740 0.0764 26,510 +0.01(+7.61%)
Apr 24, 2025 0.0970 0.0970 0.0710 0.0710 113,005 -0.02(-24.47%)
Apr 23, 2025 0.1000 0.1000 0.0650 0.0940 165,700 +0.00(+4.44%)
Apr 21, 2025 0.0900 0 +0.00(+3.45%)
Apr 17, 2025 0.1053 0.1117 0.0870 0.0870 17,524 -0.01(-8.90%)
Apr 16, 2025 0.0955 0.0955 0.0955 0.0955 1,000 -0.02(-14.50%)
Apr 15, 2025 0.0870 0.1117 0.0870 0.1117 14,900 -0.02(-15.25%)
Apr 10, 2025 0.1318 0 -0.00(-0.23%)
Apr 09, 2025 0.1080 0.1321 0.1046 0.1321 35,555 -0.01(-8.77%)
Apr 08, 2025 0.1448 0.1448 0.1440 0.1448 3,500 +0.01(+8.06%)
Apr 07, 2025 0.1068 0.1340 0.1018 0.1340 5,221 -0.01(-3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.