Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP:RJDG)

0.0074 +0.0005 (+7.25%)
Streaming Delayed Price Updated: 10:38 AM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0073 0.0075 0.0062 0.0069 210,645 +0.00(+1.47%)
Aug 07, 2025 0.0068 0.0068 0.0062 0.0068 60,000 -0.00(-4.23%)
Aug 06, 2025 0.0069 0.0073 0.0064 0.0071 558,893 +0.00(+10.94%)
Aug 05, 2025 0.0060 0.0064 0.0060 0.0064 5,600 +0.00(+6.67%)
Aug 04, 2025 0.0060 0.0068 0.0060 0.0060 23,500 +0.00(+7.14%)
Jul 31, 2025 0.0056 0 +0.00(+0.00%)
Jul 30, 2025 0.0067 0.0068 0.0056 0.0056 69,545 +0.00(+7.69%)
Jul 22, 2025 0.0052 0 -0.00(-16.13%)
Jul 21, 2025 0.0057 0.0062 0.0056 0.0062 650,000 +0.00(+5.08%)
Jul 18, 2025 0.0059 0.0059 0.0056 0.0059 135,184 +0.00(+5.36%)
Jul 17, 2025 0.0061 0.0061 0.0056 0.0056 410,000 -0.00(-11.11%)
Jul 15, 2025 0.0063 0 +0.00(+5.00%)
Jul 14, 2025 0.0065 0.0065 0.0060 0.0060 1,169,844 -0.00(-6.25%)
Jul 11, 2025 0.0064 0.0064 0.0064 0.0064 1,255 +0.00(+3.23%)
Jul 10, 2025 0.0066 0.0067 0.0062 0.0062 575,200 -0.00(-8.82%)
Jul 08, 2025 0.0068 0 +0.00(+1.49%)
Jul 03, 2025 0.0067 0 -0.00(-8.22%)
Jul 02, 2025 0.0084 0.0084 0.0073 0.0073 7,400 +0.00(+12.31%)
Jun 30, 2025 0.0065 0 -0.00(-8.45%)
Jun 27, 2025 0.0075 0.0086 0.0063 0.0071 576,100 +0.00(+2.90%)
Jun 26, 2025 0.0067 0.0069 0.0067 0.0069 26,145 +0.00(+4.55%)
Jun 25, 2025 0.0070 0.0070 0.0061 0.0066 88,110 -0.00(-2.94%)
Jun 24, 2025 0.0068 0.0068 0.0064 0.0068 46,043 +0.00(+7.94%)
Jun 20, 2025 0.0063 0 +0.00(+1.61%)
Jun 18, 2025 0.0065 0.0070 0.0062 0.0062 3,349,878 +0.00(+1.64%)
Jun 16, 2025 0.0061 0 -0.00(-3.17%)
Jun 13, 2025 0.0063 0.0063 0.0063 0.0063 43,381 -0.00(-8.70%)
Jun 12, 2025 0.0067 0.0069 0.0066 0.0069 27,504 +0.00(+2.99%)
Jun 10, 2025 0.0067 0 +0.00(+3.08%)
Jun 09, 2025 0.0065 0.0065 0.0065 0.0065 5,000 +0.00(+3.17%)
Jun 05, 2025 0.0063 0 -0.00(-21.25%)
Jun 04, 2025 0.0069 0.0080 0.0069 0.0080 295,950 +0.00(+40.35%)
Jun 03, 2025 0.0069 0.0069 0.0057 0.0057 703,831 -0.00(-6.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.