Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leatt Corp (OP: LEAT )

7.230 -0.070 (-0.96%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 7.291 7.300 7.291 7.300 1,516 +0.00(+0.00%)
May 17, 2024 7.300 7.300 7.300 7.300 2,018 -0.05(-0.68%)
May 16, 2024 7.480 7.480 7.350 7.350 465 +0.05(+0.68%)
May 15, 2024 7.460 7.460 7.260 7.300 3,439 -0.31(-4.07%)
May 14, 2024 7.500 7.650 7.500 7.610 1,500 -0.19(-2.44%)
May 13, 2024 7.670 7.800 7.200 7.800 7,477 +0.00(+0.00%)
May 10, 2024 7.800 7.810 7.800 7.800 6,139 -0.05(-0.64%)
May 09, 2024 7.810 7.900 7.810 7.850 1,606 +0.05(+0.64%)
May 07, 2024 7.800 0 +0.15(+2.01%)
May 03, 2024 7.646 2 +0.05(+0.61%)
May 02, 2024 7.750 7.750 7.600 7.600 4,540 +0.05(+0.66%)
May 01, 2024 8.000 8.000 7.550 7.550 2,680 -0.45(-5.63%)
Apr 30, 2024 8.000 8.000 8.000 8.000 730 +0.00(+0.00%)
Apr 29, 2024 8.000 8.000 8.000 8.000 115 +0.00(+0.00%)
Apr 22, 2024 8.000 7 -0.02(-0.25%)
Apr 19, 2024 8.060 8.100 8.020 8.020 977 +0.01(+0.12%)
Apr 16, 2024 8.010 0 -0.50(-5.88%)
Apr 15, 2024 8.510 8.510 8.510 8.510 975 -0.39(-4.38%)
Apr 11, 2024 8.900 17 +0.39(+4.58%)
Apr 10, 2024 8.510 8.510 8.510 8.510 701 -0.39(-4.38%)
Apr 09, 2024 8.910 8.918 8.900 8.900 4,161 -0.01(-0.11%)
Apr 05, 2024 8.910 0 -0.09(-1.00%)
Apr 04, 2024 9.000 9.000 9.000 9.000 406 -0.15(-1.64%)
Apr 02, 2024 9.150 422 +0.03(+0.33%)
Apr 01, 2024 9.130 9.130 9.100 9.120 10,027 +0.01(+0.11%)
Mar 28, 2024 9.160 9.180 9.110 9.110 5,343 -0.05(-0.55%)
Mar 27, 2024 9.370 9.499 9.160 9.160 1,609 -0.21(-2.24%)
Mar 26, 2024 10.20 10.20 9.370 9.370 4,648 -0.64(-6.39%)
Mar 25, 2024 10.50 10.50 10.01 10.01 3,031 -0.24(-2.34%)
Mar 22, 2024 10.50 11.00 10.25 10.25 5,039 -0.25(-2.38%)
Mar 21, 2024 9.990 10.50 9.990 10.50 2,255 +0.97(+10.18%)
Mar 20, 2024 10.00 10.00 9.530 9.530 1,716 -0.46(-4.60%)
Mar 19, 2024 9.380 10.00 9.380 9.990 5,549 +0.61(+6.50%)
Mar 18, 2024 9.210 9.385 9.210 9.380 1,040 +0.03(+0.32%)
Mar 15, 2024 8.900 9.350 8.900 9.350 1,010 +0.60(+6.86%)
Mar 14, 2024 8.250 8.750 8.250 8.750 5,748 +0.49(+5.96%)
Mar 13, 2024 8.000 8.500 7.990 8.258 4,184 -0.34(-3.98%)
Mar 12, 2024 8.090 8.600 8.090 8.600 5,382 +0.46(+5.69%)
Mar 11, 2024 8.100 8.630 7.750 8.137 2,772 +0.29(+3.66%)
Mar 08, 2024 7.700 7.890 7.650 7.850 98,842 +0.20(+2.61%)
Mar 07, 2024 7.615 7.650 7.600 7.650 4,382 +0.05(+0.66%)
Mar 06, 2024 7.600 7.600 7.600 7.600 1,200 +0.00(+0.00%)
Mar 05, 2024 7.630 7.650 7.600 7.600 5,780 -0.03(-0.39%)
Mar 04, 2024 7.600 7.680 7.600 7.630 5,763 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.