Blue Water Ventures International Inc (OP: BWVI )

0.0016 +0.0001 (+6.67%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0015 0.0016 0.0015 0.0016 50,000 +0.00(+6.67%)
Jul 05, 2024 0.0015 0 +0.00(+0.00%)
Jul 02, 2024 0.0015 0 +0.00(+15.38%)
Jun 28, 2024 0.0013 0 +0.00(+0.00%)
Jun 27, 2024 0.0013 0.0013 0.0013 0.0013 6,350 +0.00(+0.00%)
Jun 26, 2024 0.0012 0.0013 0.0012 0.0013 50,000 +0.00(+8.33%)
Jun 18, 2024 0.0012 0 +0.00(+0.00%)
Jun 17, 2024 0.0023 0.0023 0.0012 0.0012 26,000 -0.00(-47.83%)
Jun 14, 2024 0.0023 0.0023 0.0023 0.0023 25,050 +0.00(+0.00%)
Jun 03, 2024 0.0023 0 -0.00(-23.33%)
May 31, 2024 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-6.25%)
May 30, 2024 0.0032 0.0032 0.0032 0.0032 4,500 +0.00(+45.45%)
May 24, 2024 0.0022 0 +0.00(+0.00%)
May 23, 2024 0.0022 0.0022 0.0022 0.0022 2,200 +0.00(+83.33%)
May 22, 2024 0.0012 0.0012 0.0012 0.0012 13,423 -0.03(-96.57%)
May 16, 2024 0.0350 0 +0.02(+194.12%)
May 15, 2024 0.0141 0.0141 0.0119 0.0119 32,241 +0.00(+0.00%)
May 14, 2024 0.0129 0.0129 0.0114 0.0119 246,382 -0.00(-4.80%)
May 13, 2024 0.0193 0.0193 0.0115 0.0125 278,732 -0.00(-7.41%)
May 10, 2024 0.0156 0.0156 0.0135 0.0135 30,414 -0.00(-14.01%)
May 09, 2024 0.0163 0.0189 0.0136 0.0157 21,300 -0.00(-1.88%)
May 08, 2024 0.0161 0.0173 0.0123 0.0160 108,550 -0.00(-15.79%)
May 07, 2024 0.0179 0.0194 0.0179 0.0190 37,500 -0.00(-2.06%)
May 06, 2024 0.0155 0.0194 0.0155 0.0194 32,900 -0.00(-1.52%)
May 03, 2024 0.0170 0.0198 0.0150 0.0197 69,853 +0.01(+41.73%)
May 02, 2024 0.0133 0.0139 0.0104 0.0139 200,100 +0.00(+26.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.