Indicators

Third Century Bancorp (OP:TDCB)

8.750 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	8.750	8.750	8.750	8.750	600	-0.22(-2.45%)
Jun 02, 2025	8.970	8.970	8.970	8.970	233	+0.22(+2.51%)
May 30, 2025	8.735	8.750	8.735	8.750	700	+0.02(+0.23%)
May 29, 2025	8.740	8.740	8.720	8.730	549	+0.23(+2.71%)
May 28, 2025	9.310	9.310	8.500	8.500	20,023	-1.48(-14.83%)
May 27, 2025	9.000	11.00	9.000	9.980	62,202	+1.48(+17.41%)
May 23, 2025	8.500	8.500	8.500	8.500	200	-0.50(-5.56%)
May 12, 2025				9.000	0	+0.00(+0.00%)
May 08, 2025				9.000	0	+0.70(+8.43%)
Apr 30, 2025				8.300	0	+0.00(+0.00%)
Apr 29, 2025	8.270	8.650	8.270	8.300	3,397	+0.05(+0.61%)
Apr 25, 2025				8.250	0	+0.05(+0.61%)
Apr 23, 2025				8.200	0	-0.30(-3.53%)
Apr 22, 2025	8.110	8.500	8.110	8.500	4,203	+0.49(+6.12%)
Apr 21, 2025	8.150	8.150	8.010	8.010	1,400	-0.09(-1.11%)
Apr 16, 2025				8.100	106	-0.03(-0.37%)
Apr 11, 2025				8.130	0	-0.67(-7.61%)
Apr 10, 2025	8.800	8.800	8.800	8.800	200	-0.35(-3.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.