Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0068 -0.0003 (-4.23%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0103 0.0124 0.0103 0.0122 25,000 -0.00(-1.61%)
May 28, 2020 0.0111 0.0124 0.0103 0.0124 67,000 -0.00(-0.80%)
May 27, 2020 0.0110 0.0125 0.0103 0.0125 202,000 +0.00(+13.64%)
May 26, 2020 0.0109 0.0110 0.0105 0.0110 560,001 +0.00(+0.92%)
May 22, 2020 0.0100 0.0109 0.0100 0.0109 321,900 +0.00(+0.00%)
May 21, 2020 0.0101 0.0110 0.0100 0.0109 2,217,021 +0.00(+7.92%)
May 20, 2020 0.0106 0.0128 0.0101 0.0101 326,942 -0.00(-1.94%)
May 19, 2020 0.0116 0.0129 0.0103 0.0103 252,000 -0.00(-6.36%)
May 18, 2020 0.0110 0.0129 0.0102 0.0110 3,026,331 +0.00(+0.92%)
May 15, 2020 0.0106 0.0110 0.0100 0.0109 1,375,300 +0.00(+5.83%)
May 14, 2020 0.0100 0.0110 0.0096 0.0103 239,000 +0.00(+0.98%)
May 13, 2020 0.0106 0.0109 0.0102 0.0102 178,111 -0.00(-7.27%)
May 12, 2020 0.0109 0.0110 0.0081 0.0110 1,383,128 +0.00(+8.91%)
May 11, 2020 0.0098 0.0110 0.0096 0.0101 525,000 +0.00(+4.12%)
May 08, 2020 0.0092 0.0098 0.0088 0.0097 506,500 +0.00(+11.49%)
May 07, 2020 0.0093 0.0093 0.0063 0.0087 1,030,979 +0.00(+6.10%)
May 06, 2020 0.0098 0.0102 0.0070 0.0082 597,000 -0.00(-24.07%)
May 05, 2020 0.0108 0.0108 0.0099 0.0108 601,799 +0.00(+1.89%)
May 04, 2020 0.0107 0.0108 0.0103 0.0106 33,000 -0.00(-7.83%)
May 01, 2020 0.0101 0.0116 0.0101 0.0115 358,800 +0.00(+3.60%)
Apr 30, 2020 0.0111 0.0111 0.0106 0.0111 261,224 -0.00(-0.89%)
Apr 29, 2020 0.0108 0.0113 0.0105 0.0112 508,732 +0.00(+0.90%)
Apr 28, 2020 0.0113 0.0113 0.0104 0.0111 42,219 -0.00(-4.31%)
Apr 27, 2020 0.0096 0.0120 0.0096 0.0116 113,000 -0.00(-1.69%)
Apr 24, 2020 0.0114 0.0118 0.0101 0.0118 544,500 +0.00(+3.51%)
Apr 23, 2020 0.0114 0.0114 0.0100 0.0114 115,000 -0.00(-0.87%)
Apr 22, 2020 0.0105 0.0120 0.0105 0.0115 128,000 +0.00(+0.88%)
Apr 21, 2020 0.0105 0.0120 0.0100 0.0114 237,780 -0.00(-1.72%)
Apr 20, 2020 0.0120 0.0120 0.0102 0.0116 90,000 -0.00(-3.33%)
Apr 17, 2020 0.0114 0.0129 0.0095 0.0120 408,800 -0.00(-3.23%)
Apr 16, 2020 0.0129 0.0129 0.0115 0.0124 130,999 -0.00(-3.88%)
Apr 15, 2020 0.0114 0.0129 0.0105 0.0129 37,000 +0.00(+5.74%)
Apr 14, 2020 0.0109 0.0122 0.0100 0.0122 904,500 +0.00(+8.93%)
Apr 13, 2020 0.0110 0.0114 0.0103 0.0112 540,000 -0.00(-1.75%)
Apr 09, 2020 0.0113 0.0120 0.0100 0.0114 508,400 -0.00(-5.00%)
Apr 08, 2020 0.0106 0.0120 0.0101 0.0120 370,500 +0.00(+4.35%)
Apr 06, 2020 0.0115 0.0115 0.0115 0 -0.00(-3.36%)
Apr 03, 2020 0.0108 0.0119 0.0105 0.0119 244,400 +0.00(+3.48%)
Apr 02, 2020 0.0110 0.0119 0.0103 0.0115 420,300 +0.00(+2.68%)
Apr 01, 2020 0.0117 0.0118 0.0110 0.0112 389,465 +0.00(+4.67%)
Mar 31, 2020 0.0106 0.0117 0.0106 0.0107 82,102 -0.00(-9.32%)
Mar 30, 2020 0.0109 0.0118 0.0105 0.0118 232,000 -0.00(-0.84%)
Mar 27, 2020 0.0106 0.0120 0.0102 0.0119 307,000 +0.00(+4.39%)
Mar 26, 2020 0.0110 0.0114 0.0101 0.0114 162,553 -0.00(-5.00%)
Mar 25, 2020 0.0120 0.0120 0.0105 0.0120 21,000 +0.00(+11.11%)
Mar 24, 2020 0.0105 0.0109 0.0105 0.0108 78,000 -0.00(-1.82%)
Mar 23, 2020 0.0106 0.0119 0.0105 0.0110 289,781 -0.00(-7.56%)
Mar 20, 2020 0.0112 0.0119 0.0108 0.0119 192,600 -0.00(-0.83%)
Mar 19, 2020 0.0110 0.0124 0.0109 0.0120 295,846 -0.00(-5.51%)
Mar 18, 2020 0.0107 0.0127 0.0105 0.0127 233,000 -0.00(-0.78%)
Mar 17, 2020 0.0118 0.0130 0.0118 0.0128 73,925 -0.00(-1.54%)
Mar 16, 2020 0.0117 0.0135 0.0105 0.0130 877,000 -0.00(-3.70%)
Mar 13, 2020 0.0130 0.0140 0.0120 0.0135 237,000 -0.00(-3.57%)
Mar 12, 2020 0.0135 0.0174 0.0120 0.0140 375,400 +0.00(+3.70%)
Mar 11, 2020 0.0135 0.0135 0.0110 0.0135 264,000 +0.00(+0.00%)
Mar 10, 2020 0.0135 0.0135 0.0135 0.0135 29,115 +0.00(+0.75%)
Mar 09, 2020 0.0139 0.0145 0.0117 0.0134 735,000 -0.00(-3.60%)
Mar 06, 2020 0.0132 0.0139 0.0120 0.0139 601,500 +0.00(+0.00%)
Mar 05, 2020 0.0135 0.0144 0.0135 0.0139 36,014 -0.00(-6.71%)
Mar 04, 2020 0.0164 0.0164 0.0136 0.0149 1,004,133 -0.00(-9.15%)
Mar 03, 2020 0.0139 0.0185 0.0132 0.0164 2,782,540 +0.00(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.