Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannover House Inc (OP: HHSE )

0.0069 +0.0019 (+38.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0070 0.0070 0.0050 0.0050 710,020 -0.00(-47.37%)
Apr 25, 2024 0.0095 0 +0.00(+13.10%)
Apr 24, 2024 0.0083 0.0095 0.0083 0.0084 51,500 +0.00(+20.00%)
Apr 23, 2024 0.0065 0.0070 0.0062 0.0070 70,000 +0.00(+16.67%)
Apr 19, 2024 0.0060 0 +0.00(+5.26%)
Apr 17, 2024 0.0057 0 -0.00(-18.57%)
Apr 16, 2024 0.0070 0.0070 0.0070 0.0070 11,633 +0.00(+40.00%)
Apr 15, 2024 0.0050 0.0085 0.0045 0.0050 348,548 +0.00(+0.00%)
Apr 12, 2024 0.0052 0.0055 0.0050 0.0050 776,700 -0.00(-19.35%)
Apr 11, 2024 0.0062 0.0065 0.0062 0.0062 35,503 +0.00(+6.90%)
Apr 10, 2024 0.0067 0.0067 0.0057 0.0058 510,000 -0.00(-13.43%)
Apr 08, 2024 0.0067 0 +0.00(+0.00%)
Apr 05, 2024 0.0067 0.0067 0.0067 0.0067 20,000 +0.00(+9.84%)
Apr 03, 2024 0.0061 0 -0.00(-4.69%)
Mar 28, 2024 0.0064 0 +0.00(+6.67%)
Mar 27, 2024 0.0067 0.0067 0.0057 0.0060 663,714 +0.00(+0.00%)
Mar 26, 2024 0.0068 0.0068 0.0060 0.0060 276,093 -0.00(-14.29%)
Mar 25, 2024 0.0072 0.0072 0.0070 0.0070 130,000 -0.00(-2.78%)
Mar 22, 2024 0.0075 0.0075 0.0065 0.0072 145,000 -0.00(-5.26%)
Mar 21, 2024 0.0076 0.0076 0.0076 0.0076 33,500 -0.00(-5.00%)
Mar 20, 2024 0.0073 0.0080 0.0073 0.0080 132,799 +0.00(+11.11%)
Mar 19, 2024 0.0068 0.0075 0.0068 0.0072 167,500 +0.00(+0.00%)
Mar 18, 2024 0.0071 0.0074 0.0066 0.0072 25,052 +0.00(+16.13%)
Mar 15, 2024 0.0062 0.0062 0.0060 0.0062 187,996 +0.00(+3.33%)
Mar 12, 2024 0.0060 0 -0.00(-3.23%)
Mar 07, 2024 0.0062 0 -0.00(-8.82%)
Mar 06, 2024 0.0066 0.0068 0.0064 0.0068 119,123 +0.00(+9.68%)
Mar 05, 2024 0.0055 0.0063 0.0055 0.0062 24,000 +0.00(+3.33%)
Mar 04, 2024 0.0067 0.0067 0.0057 0.0060 762,822 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.