Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (OP:DGNOF)

0.1510 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1607 0.1614 0.1510 0.1510 12,100 -0.01(-5.68%)
May 29, 2025 0.1610 0.1680 0.1580 0.1601 25,900 +0.00(+1.97%)
May 28, 2025 0.1665 0.1676 0.1570 0.1570 29,500 -0.01(-4.91%)
May 23, 2025 0.1651 0 -0.00(-2.88%)
May 22, 2025 0.1527 0.1700 0.1501 0.1700 115,000 +0.01(+3.22%)
May 21, 2025 0.1600 0.1647 0.1550 0.1647 35,400 +0.00(+2.94%)
May 20, 2025 0.1653 0.1700 0.1600 0.1600 9,700 -0.00(-1.54%)
May 19, 2025 0.1625 0.1625 0.1625 0.1625 3,000 -0.01(-6.02%)
May 16, 2025 0.1720 0.1729 0.1631 0.1729 21,000 +0.00(+0.52%)
May 15, 2025 0.1743 0.1743 0.1700 0.1720 9,500 -0.00(-1.71%)
May 14, 2025 0.1750 0.1750 0.1722 0.1750 38,000 +0.00(+0.00%)
May 13, 2025 0.1743 0.1750 0.1743 0.1750 43,000 +0.00(+2.46%)
May 12, 2025 0.1741 0.1741 0.1702 0.1708 37,000 -0.00(-1.44%)
May 09, 2025 0.1700 0.1749 0.1700 0.1733 16,000 +0.00(+0.35%)
May 07, 2025 0.1727 0 -0.00(-0.80%)
May 06, 2025 0.1720 0.1741 0.1720 0.1741 20,000 -0.01(-3.60%)
May 02, 2025 0.1806 0 -0.00(-0.82%)
May 01, 2025 0.1721 0.1821 0.1721 0.1821 20,700 +0.00(+2.53%)
Apr 30, 2025 0.1739 0.1776 0.1739 0.1776 35,000 -0.00(-0.56%)
Apr 29, 2025 0.1825 0.1825 0.1733 0.1786 82,000 +0.00(+2.06%)
Apr 28, 2025 0.1815 0.1818 0.1750 0.1750 105,029 -0.01(-4.79%)
Apr 25, 2025 0.1930 0.1930 0.1765 0.1838 75,900 +0.00(+2.68%)
Apr 24, 2025 0.1802 0.1873 0.1763 0.1790 50,000 -0.01(-3.09%)
Apr 23, 2025 0.1896 0.1930 0.1791 0.1847 140,500 -0.00(-1.28%)
Apr 22, 2025 0.1841 0.1917 0.1841 0.1871 66,000 +0.00(+1.96%)
Apr 21, 2025 0.1760 0.1835 0.1705 0.1835 30,000 +0.01(+4.98%)
Apr 17, 2025 0.1750 0.1805 0.1681 0.1748 117,500 -0.01(-3.53%)
Apr 16, 2025 0.1840 0.1899 0.1766 0.1812 65,000 -0.00(-1.04%)
Apr 15, 2025 0.1873 0.1873 0.1770 0.1831 47,162 -0.00(-2.40%)
Apr 14, 2025 0.1852 0.1877 0.1852 0.1876 32,500 -0.00(-1.57%)
Apr 11, 2025 0.1905 0.1953 0.1892 0.1906 47,500 -0.00(-0.10%)
Apr 10, 2025 0.1923 0.1950 0.1891 0.1908 72,400 +0.00(+0.42%)
Apr 09, 2025 0.1859 0.1900 0.1820 0.1900 30,000 +0.01(+6.09%)
Apr 08, 2025 0.1820 0.1898 0.1750 0.1791 60,000 -0.00(-2.61%)
Apr 07, 2025 0.1790 0.1883 0.1790 0.1839 52,900 -0.00(-2.49%)
Apr 04, 2025 0.1920 0.1920 0.1827 0.1886 24,000 -0.00(-0.21%)
Apr 03, 2025 0.1914 0.2000 0.1886 0.1890 33,000 -0.00(-2.43%)
Apr 02, 2025 0.1929 0.1994 0.1929 0.1937 27,312 -0.00(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.