Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust Common Units representing beneficial interests in (OP:CHKR)

0.4475 -0.0222 (-4.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.4639 0.4699 0.4475 0.4475 43,939 -0.02(-4.73%)
Aug 14, 2025 0.4600 0.4699 0.4500 0.4697 43,477 +0.02(+4.38%)
Aug 13, 2025 0.4599 0.4599 0.4200 0.4500 55,671 -0.01(-2.17%)
Aug 12, 2025 0.4500 0.4600 0.4500 0.4600 13,937 +0.00(+1.08%)
Aug 11, 2025 0.4300 0.4600 0.4300 0.4551 23,436 +0.01(+1.13%)
Aug 08, 2025 0.4530 0.4600 0.4500 0.4500 20,300 -0.01(-1.47%)
Aug 07, 2025 0.4800 0.4800 0.4501 0.4567 10,917 -0.01(-1.57%)
Aug 06, 2025 0.4650 0.4700 0.4600 0.4640 6,419 +0.00(+0.00%)
Aug 05, 2025 0.4500 0.4640 0.4500 0.4640 31,668 +0.00(+0.00%)
Aug 04, 2025 0.4518 0.4640 0.4500 0.4640 65,930 +0.01(+2.63%)
Aug 01, 2025 0.4521 0.4567 0.4514 0.4521 3,566 +0.00(+0.44%)
Jul 31, 2025 0.4567 0.4567 0.4501 0.4501 22,734 -0.01(-1.45%)
Jul 30, 2025 0.4300 0.4567 0.4300 0.4567 82,925 +0.03(+6.21%)
Jul 29, 2025 0.4430 0.4500 0.4300 0.4300 39,849 -0.01(-2.27%)
Jul 28, 2025 0.4500 0.4500 0.4400 0.4400 13,096 -0.00(-0.45%)
Jul 25, 2025 0.4350 0.4500 0.4300 0.4420 43,187 -0.00(-0.79%)
Jul 24, 2025 0.4500 0.4500 0.4350 0.4455 12,909 +0.01(+1.25%)
Jul 23, 2025 0.4360 0.4450 0.4350 0.4400 27,571 +0.00(+0.92%)
Jul 22, 2025 0.4500 0.4500 0.4300 0.4360 5,752 +0.01(+1.40%)
Jul 21, 2025 0.4360 0.4360 0.4300 0.4300 8,018 +0.01(+1.18%)
Jul 18, 2025 0.4400 0.4500 0.4250 0.4250 55,243 -0.01(-1.73%)
Jul 17, 2025 0.4150 0.4400 0.4150 0.4325 45,103 +0.01(+2.98%)
Jul 16, 2025 0.4240 0.4360 0.4200 0.4200 14,659 -0.02(-4.55%)
Jul 15, 2025 0.4600 0.4600 0.4200 0.4400 11,544 +0.00(+0.92%)
Jul 14, 2025 0.4600 0.4600 0.4200 0.4360 15,577 +0.02(+3.81%)
Jul 11, 2025 0.4240 0.4348 0.4101 0.4200 46,713 -0.04(-8.70%)
Jul 10, 2025 0.4350 0.4600 0.4100 0.4600 67,160 +0.00(+0.20%)
Jul 09, 2025 0.4435 0.4691 0.4350 0.4591 24,651 +0.00(+0.68%)
Jul 08, 2025 0.4001 0.4650 0.4001 0.4560 6,987 +0.01(+3.05%)
Jul 07, 2025 0.4220 0.4645 0.4220 0.4425 12,988 +0.02(+4.12%)
Jul 03, 2025 0.4250 0.4250 0.4200 0.4250 60,309 -0.04(-8.86%)
Jul 02, 2025 0.4800 0.4800 0.4200 0.4663 14,833 -0.01(-2.85%)
Jul 01, 2025 0.4633 0.4813 0.4120 0.4800 73,425 +0.00(+0.00%)
Jun 30, 2025 0.4300 0.4800 0.4300 0.4800 17,998 +0.05(+11.63%)
Jun 27, 2025 0.5100 0.5100 0.4300 0.4300 28,256 -0.05(-10.42%)
Jun 26, 2025 0.4308 0.5000 0.4266 0.4800 48,481 +0.04(+9.09%)
Jun 25, 2025 0.4566 0.4600 0.4300 0.4400 8,661 -0.02(-3.64%)
Jun 24, 2025 0.4600 0.4600 0.4100 0.4566 74,805 +0.01(+1.47%)
Jun 23, 2025 0.4202 0.4500 0.4202 0.4500 26,898 +0.00(+0.45%)
Jun 20, 2025 0.4300 0.4480 0.4010 0.4480 21,838 +0.01(+2.99%)
Jun 18, 2025 0.4441 0.4490 0.4350 0.4350 20,393 -0.01(-2.33%)
Jun 17, 2025 0.4223 0.4480 0.4223 0.4454 50,081 +0.04(+8.55%)
Jun 16, 2025 0.4300 0.4500 0.4103 0.4103 8,634 +0.00(+0.02%)
Jun 13, 2025 0.4300 0.4450 0.4000 0.4102 73,701 -0.02(-4.60%)
Jun 12, 2025 0.4100 0.4356 0.4100 0.4300 10,049 +0.01(+2.38%)
Jun 11, 2025 0.4196 0.4200 0.4180 0.4200 33,307 +0.00(+0.36%)
Jun 10, 2025 0.4180 0.4201 0.4180 0.4185 14,859 +0.00(+0.12%)
Jun 09, 2025 0.4550 0.4550 0.4100 0.4180 8,267 -0.01(-2.04%)
Jun 06, 2025 0.4200 0.4400 0.4141 0.4267 74,613 +0.01(+1.35%)
Jun 05, 2025 0.4300 0.4300 0.4100 0.4210 69,744 +0.01(+2.68%)
Jun 04, 2025 0.4300 0.4300 0.4100 0.4100 27,498 -0.01(-2.17%)
Jun 03, 2025 0.3900 0.4400 0.3900 0.4191 32,496 +0.02(+4.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.