Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0028	0.0028	0.0028	0.0028	10,000	+0.00(+0.00%)
Jul 28, 2015		0.0028	0.0028	0.0028	0	+0.00(+7.69%)
Jul 27, 2015	0.0026	0.0026	0.0026	0.0026	25,361	-0.00(-7.14%)
Jul 23, 2015		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jul 21, 2015		0.0028	0.0028	0.0028	0	-0.00(-6.67%)
Jul 20, 2015	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Jul 17, 2015	0.0024	0.0030	0.0024	0.0030	451,995	+0.00(+20.00%)
Jul 16, 2015	0.0025	0.0025	0.0025	0.0025	2,000	+0.00(+0.00%)
Jul 15, 2015	0.0024	0.0025	0.0021	0.0025	130,000	-0.00(-3.85%)
Jul 13, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jul 10, 2015	0.0026	0.0026	0.0026	0.0026	3,675	+0.00(+23.81%)
Jul 09, 2015	0.0026	0.0026	0.0021	0.0021	115,472	-0.00(-19.23%)
Jul 08, 2015	0.0026	0.0026	0.0026	0.0026	5,137	+0.00(+0.00%)
Jul 07, 2015	0.0024	0.0026	0.0024	0.0026	17,450	+0.00(+18.18%)
Jul 06, 2015	0.0022	0.0022	0.0022	0.0022	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.