Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0025	0.0025	0.0025	0	-0.00(-0.16%)
Dec 29, 2015	0.0021	0.0025	0.0021	0.0025	220,000	+0.00(+0.00%)
Dec 28, 2015	0.0024	0.0025	0.0021	0.0025	115,675	+0.00(+0.16%)
Dec 23, 2015		0.0025	0.0025	0.0025	0	-0.00(-24.36%)
Dec 22, 2015	0.0028	0.0036	0.0020	0.0033	2,867,249	+0.00(+17.98%)
Dec 21, 2015	0.0025	0.0028	0.0025	0.0028	24,500	+0.00(+11.88%)
Dec 18, 2015	0.0027	0.0028	0.0025	0.0025	115,000	-0.00(-7.41%)
Dec 16, 2015		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 14, 2015		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 11, 2015	0.0026	0.0027	0.0026	0.0027	67,500	+0.00(+0.00%)
Dec 10, 2015	0.0025	0.0027	0.0025	0.0027	95,850	+0.00(+12.50%)
Dec 09, 2015	0.0025	0.0025	0.0023	0.0024	49,024	-0.00(-3.92%)
Dec 03, 2015		0.0025	0.0025	0.0025	0	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.