Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0022	0.0035	0.0020	0.0020	2,384,600	-0.00(-33.33%)
Feb 25, 2021	0.0040	0.0042	0.0024	0.0030	1,822,859	-0.00(-21.05%)
Feb 24, 2021	0.0030	0.0042	0.0030	0.0038	1,670,837	+0.00(+26.67%)
Feb 23, 2021	0.0033	0.0034	0.0024	0.0030	2,752,701	+0.00(+25.00%)
Feb 22, 2021	0.0034	0.0035	0.0024	0.0024	1,187,875	-0.00(-7.69%)
Feb 19, 2021	0.0024	0.0035	0.0024	0.0026	1,425,000	-0.00(-3.70%)
Feb 18, 2021	0.0028	0.0045	0.0024	0.0027	8,228,351	+0.00(+0.00%)
Feb 17, 2021	0.0018	0.0034	0.0016	0.0027	6,536,347	+0.00(+50.00%)
Feb 16, 2021	0.0018	0.0019	0.0012	0.0018	2,175,013	+0.00(+12.50%)
Feb 12, 2021	0.0014	0.0017	0.0013	0.0016	1,008,000	+0.00(+23.08%)
Feb 11, 2021	0.0017	0.0018	0.0013	0.0013	995,654	-0.00(-7.14%)
Feb 10, 2021	0.0018	0.0018	0.0014	0.0014	576,833	+0.00(+0.00%)
Feb 09, 2021	0.0018	0.0018	0.0014	0.0014	2,501,923	-0.00(-17.65%)
Feb 08, 2021	0.0013	0.0027	0.0011	0.0017	1,624,378	-0.00(-5.56%)
Feb 05, 2021	0.0018	0.0019	0.0013	0.0018	863,800	+0.00(+50.00%)
Feb 04, 2021	0.0017	0.0017	0.0012	0.0012	273,234	-0.00(-29.41%)
Feb 03, 2021	0.0017	0.0017	0.0017	0.0017	100,000	+0.00(+0.00%)
Feb 02, 2021	0.0016	0.0017	0.0016	0.0017	215,000	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.