Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0011	0.0011	0.0011	20	+0.00(+10.00%)
Nov 29, 2017		0.0010	0.0009	0.0010	21,000	+0.00(+0.00%)
Nov 28, 2017	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+11.11%)
Nov 27, 2017	0.0009	0.0010	0.0009	0.0009	2,240	+0.00(+0.00%)
Nov 24, 2017	0.0010	0.0010	0.0009	0.0009	87,638	-0.00(-10.00%)
Nov 22, 2017	0.0010	0.0010	0.0010	0.0010	1,258	+0.00(+11.11%)
Nov 21, 2017	0.0009	0.0009	0.0009	0.0009	10,000	-0.00(-30.77%)
Nov 17, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Nov 13, 2017		0.0013	0.0013	0.0013	0	+0.00(+30.00%)
Nov 08, 2017		0.0010	0.0010	0.0010	0	-0.00(-4.40%)
Nov 07, 2017	0.0010	0.0010	0.0010	0.0010	1,903	-0.00(-19.54%)
Nov 06, 2017	0.0013	0.0013	0.0013	0.0013	42,719	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.