Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0015	0.0020	0.0015	0.0015	11,750	-0.00(-25.00%)
Jun 27, 2013	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+33.33%)
Jun 26, 2013	0.0016	0.0024	0.0015	0.0015	115,000	-0.00(-37.50%)
Jun 25, 2013	0.0024	0.0024	0.0024	0.0024	22,544	+0.00(+0.00%)
Jun 24, 2013	0.0024	0.0024	0.0024	0.0024	20,000	+0.00(+41.18%)
Jun 21, 2013	0.0025	0.0025	0.0016	0.0017	353,000	-0.00(-32.00%)
Jun 20, 2013	0.0025	0.0025	0.0020	0.0025	387,000	+0.00(+0.00%)
Jun 19, 2013	0.0025	0.0025	0.0023	0.0025	20,000	+0.00(+4.17%)
Jun 18, 2013	0.0024	0.0024	0.0024	0.0024	16,412	+0.00(+9.09%)
Jun 17, 2013	0.0024	0.0024	0.0022	0.0022	150,000	-0.00(-12.00%)
Jun 14, 2013	0.0025	0.0025	0.0025	0.0025	46,508	+0.00(+0.00%)
Jun 13, 2013	0.0026	0.0026	0.0025	0.0025	330,375	+0.00(+8.70%)
Jun 12, 2013	0.0026	0.0026	0.0023	0.0023	23,500	+0.00(+27.78%)
Jun 11, 2013	0.0018	0.0020	0.0018	0.0018	22,200	-0.00(-10.00%)
Jun 10, 2013	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+0.00%)
Jun 07, 2013	0.0019	0.0026	0.0017	0.0020	79,000	-0.00(-16.67%)
Jun 06, 2013	0.0024	0.0024	0.0024	0.0024	12,000	+0.00(+0.00%)
Jun 05, 2013	0.0021	0.0024	0.0021	0.0024	345,000	+0.00(+0.00%)
Jun 04, 2013	0.0015	0.0024	0.0015	0.0024	130,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.